IETH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00630908 | $0.00637846 | $0.00606941 | $0.00609633 | $0.00 |
| 2026-10-13 | $0.00614932 | $0.00638546 | $0.00594733 | $0.00630651 | $0.00 |
| 2026-10-12 | $0.00637898 | $0.00648856 | $0.00613888 | $0.00613888 | $0.00 |
| 2026-10-11 | $0.00631175 | $0.00643484 | $0.00629701 | $0.0063796 | $0.00 |
| 2026-10-10 | $0.00627326 | $0.00633501 | $0.0062706 | $0.00631129 | $0.00 |
| 2026-10-09 | $0.00621476 | $0.00632886 | $0.00620537 | $0.00627503 | $0.00 |
| 2026-10-08 | $0.00648702 | $0.00649226 | $0.00606894 | $0.00620974 | $0.00 |
| 2026-10-07 | $0.00679714 | $0.00680206 | $0.00633209 | $0.00647248 | $0.00 |
| 2026-10-06 | $0.00667506 | $0.00691102 | $0.00648997 | $0.00679963 | $0.00 |
| 2026-10-05 | $0.00687059 | $0.00689592 | $0.00646804 | $0.00667862 | $0.00 |
| 2026-10-04 | $0.00677134 | $0.00688971 | $0.00644555 | $0.00687111 | $0.00 |
| 2026-10-03 | $0.00657258 | $0.00677635 | $0.00642488 | $0.00677154 | $0.00 |
| 2026-10-02 | $0.0068161 | $0.00696527 | $0.00638593 | $0.0065747 | $0.00 |
| 2026-10-01 | $0.00655992 | $0.00692908 | $0.00634045 | $0.00681851 | $0.00 |
| 2026-09-30 | $0.00674961 | $0.00694906 | $0.00631659 | $0.00655919 | $0.00 |
| 2026-09-29 | $0.0067506 | $0.0068966 | $0.00651383 | $0.00674445 | $0.00 |
| 2026-09-28 | $0.00659766 | $0.00681581 | $0.00634467 | $0.00675014 | $0.00 |
| 2026-09-27 | $0.00660519 | $0.00685035 | $0.00639607 | $0.00677687 | $0.00 |
| 2026-09-26 | $0.00658619 | $0.00679349 | $0.00622202 | $0.00660482 | $0.00 |
| 2026-09-25 | $0.00659458 | $0.00686844 | $0.00632968 | $0.00678193 | $0.00 |
| 2026-09-24 | $0.00677164 | $0.00683027 | $0.00632772 | $0.00659346 | $0.00 |
| 2026-09-23 | $0.00653887 | $0.00698336 | $0.0064059 | $0.00677035 | $0.00 |
| 2026-09-22 | $0.00648681 | $0.00655699 | $0.0063854 | $0.00653418 | $0.00 |
| 2026-09-21 | $0.00633958 | $0.0067088 | $0.00615756 | $0.0064797 | $0.00 |
| 2026-09-20 | $0.00646248 | $0.00646306 | $0.00626808 | $0.0063388 | $0.00 |
| 2026-09-19 | $0.00632244 | $0.0064631 | $0.00616033 | $0.0064631 | $0.00 |
| 2026-09-18 | $0.00614857 | $0.00635116 | $0.00606619 | $0.00635057 | $0.00 |
| 2026-09-17 | $0.00607753 | $0.0061949 | $0.00594106 | $0.00615406 | $0.00 |
| 2026-09-16 | $0.00583287 | $0.0060735 | $0.00574726 | $0.00607177 | $0.00 |
| 2026-09-15 | $0.0062238 | $0.0062238 | $0.00575351 | $0.00583763 | $0.00 |