IFARM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $12.70 | $13.16 | $12.55 | $12.66 | $4.69 |
| 2026-10-12 | $13.16 | $13.36 | $12.69 | $12.69 | $55.36 |
| 2026-10-11 | $13.00 | $13.25 | $12.96 | $13.16 | $57.41 |
| 2026-10-10 | $12.90 | $13.06 | $12.90 | $13.00 | $56.71 |
| 2026-10-09 | $11.94 | $13.02 | $11.92 | $12.91 | $56.30 |
| 2026-10-08 | $12.74 | $12.79 | $11.91 | $11.93 | $44.42 |
| 2026-10-07 | $17.07 | $17.09 | $12.70 | $12.74 | $144.76 |
| 2026-10-06 | $13.37 | $17.09 | $13.27 | $17.08 | $196.01 |
| 2026-10-05 | $13.44 | $13.49 | $13.24 | $13.37 | $3.55 |
| 2026-10-04 | $13.34 | $13.49 | $13.28 | $13.45 | $9.58 |
| 2026-10-03 | $13.40 | $13.68 | $13.34 | $13.34 | $9.34 |
| 2026-10-02 | $13.63 | $13.93 | $13.33 | $13.41 | $3.37 |
| 2026-10-01 | $13.53 | $13.71 | $13.48 | $13.64 | $1.07 |
| 2026-09-30 | $13.50 | $13.80 | $13.40 | $13.53 | $1.07 |
| 2026-09-29 | $13.55 | $13.81 | $13.37 | $13.50 | $1.06 |
| 2026-09-28 | $15.53 | $15.58 | $13.44 | $13.56 | $79.36 |
| 2026-09-27 | $15.56 | $15.69 | $15.42 | $15.53 | $1.06 |
| 2026-09-26 | $16.96 | $17.00 | $15.40 | $15.56 | $81.35 |
| 2026-09-25 | $11.55 | $18.51 | $11.48 | $16.96 | $1,028.67 |
| 2026-09-24 | $11.54 | $11.60 | $11.33 | $11.55 | $4.02 |
| 2026-09-23 | $11.82 | $11.97 | $11.38 | $11.53 | $4.02 |
| 2026-09-22 | $11.71 | $11.89 | $11.48 | $11.83 | $4.12 |
| 2026-09-21 | $11.23 | $11.87 | $11.23 | $11.72 | $4.29 |
| 2026-09-20 | $11.15 | $11.21 | $10.90 | $11.21 | $5.68 |
| 2026-09-19 | $11.15 | $11.28 | $11.11 | $11.16 | $5.65 |
| 2026-09-18 | $10.69 | $11.28 | $10.66 | $11.15 | $5.43 |
| 2026-09-17 | $10.56 | $10.84 | $10.55 | $10.70 | $7.72 |
| 2026-09-16 | $10.48 | $10.60 | $10.37 | $10.57 | $7.62 |
| 2026-09-15 | $10.89 | $10.90 | $10.34 | $10.49 | $7.56 |
| 2026-09-14 | $10.72 | $11.29 | $10.70 | $10.89 | $74.91 |