H2O Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020087 | $0.00020263 | $0.00019929 | $0.00020199 | $55.70 |
| 2026-10-12 | $0.00020437 | $0.00020478 | $0.00020084 | $0.00020084 | $22.89 |
| 2026-10-11 | $0.00020382 | $0.00020477 | $0.000203 | $0.00020436 | $5.71 |
| 2026-10-10 | $0.00020602 | $0.00020758 | $0.00020371 | $0.00020383 | $84.22 |
| 2026-10-09 | $0.00021127 | $0.00021296 | $0.00020501 | $0.0002061 | $197.56 |
| 2026-10-08 | $0.00021867 | $0.00021916 | $0.00020884 | $0.00021123 | $109.63 |
| 2026-10-07 | $0.00022043 | $0.00022045 | $0.00021762 | $0.00021868 | $40.00 |
| 2026-10-06 | $0.00022187 | $0.00022202 | $0.00022031 | $0.0002205 | $15.31 |
| 2026-10-05 | $0.00022299 | $0.00022522 | $0.00022178 | $0.00022194 | $53.08 |
| 2026-10-04 | $0.00022155 | $0.00022305 | $0.00022093 | $0.000223 | $8.28 |
| 2026-10-03 | $0.000218 | $0.00022209 | $0.00021754 | $0.00022153 | $40.65 |
| 2026-10-02 | $0.00021838 | $0.00022064 | $0.00021741 | $0.00021802 | $44.68 |
| 2026-10-01 | $0.00021857 | $0.0002193 | $0.00021787 | $0.00021833 | $9.90 |
| 2026-09-30 | $0.00021648 | $0.00021969 | $0.00021617 | $0.00021849 | $39.78 |
| 2026-09-29 | $0.00021755 | $0.00021816 | $0.00021535 | $0.00021638 | $18.52 |
| 2026-09-28 | $0.00022018 | $0.00022084 | $0.00021667 | $0.00021763 | $54.76 |
| 2026-09-27 | $0.00021907 | $0.00022073 | $0.00021869 | $0.00022021 | $13.98 |
| 2026-09-26 | $0.00022012 | $0.00022017 | $0.00021856 | $0.00021905 | $19.99 |
| 2026-09-25 | $0.00022008 | $0.00022103 | $0.00021877 | $0.00022009 | $8.50 |
| 2026-09-24 | $0.00021809 | $0.0002212 | $0.00021759 | $0.00022005 | $33.31 |
| 2026-09-23 | $0.00022233 | $0.00022371 | $0.00021702 | $0.00021809 | $62.68 |
| 2026-09-22 | $0.00022417 | $0.0002243 | $0.0002216 | $0.00022233 | $20.13 |
| 2026-09-21 | $0.000219 | $0.00022524 | $0.00021822 | $0.00022421 | $76.39 |
| 2026-09-20 | $0.00021722 | $0.00021933 | $0.00021453 | $0.00021893 | $63.35 |
| 2026-09-19 | $0.00021682 | $0.00021877 | $0.00021644 | $0.00021727 | $21.70 |
| 2026-09-18 | $0.00021207 | $0.00021769 | $0.00021176 | $0.00021682 | $61.03 |
| 2026-09-17 | $0.00020987 | $0.00021217 | $0.00020908 | $0.00021214 | $21.82 |
| 2026-09-16 | $0.00020755 | $0.00020966 | $0.00020633 | $0.00020966 | $30.95 |
| 2026-09-15 | $0.00020925 | $0.00020959 | $0.00020725 | $0.0002076 | $33.41 |
| 2026-09-14 | $0.00020842 | $0.00021082 | $0.00020821 | $0.00020925 | $18.93 |