NATI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $149.59 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $322.50 |
| 2026-10-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $538.55 |
| 2026-10-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $394.35 |
| 2026-10-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $70.54 |
| 2026-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $764.91 |
| 2026-10-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $320.75 |
| 2026-10-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $404.74 |
| 2026-10-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $91.89 |
| 2026-10-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $159.42 |
| 2026-10-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $99.00 |
| 2026-10-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $65.20 |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $81.51 |
| 2026-09-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.66 |
| 2026-09-29 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $18.66 |
| 2026-09-28 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $7.74 |
| 2026-09-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,796.70 |
| 2026-09-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $542.11 |
| 2026-09-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $244.67 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $316.50 |
| 2026-09-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $65.43 |
| 2026-09-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $272.87 |
| 2026-09-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $552.41 |
| 2026-09-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $51.15 |
| 2026-09-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $8.18 |
| 2026-09-18 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $45.55 |
| 2026-09-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $68.98 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $142.87 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $47.38 |
| 2026-09-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $49.64 |