LIME Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00188628 | $0.00189989 | $0.001848 | $0.00187303 | $14,120.66 |
| 2026-10-11 | $0.001876 | $0.00188844 | $0.00165867 | $0.00188705 | $20,617.99 |
| 2026-10-10 | $0.00190677 | $0.00192018 | $0.00186879 | $0.001879 | $12,400.78 |
| 2026-10-09 | $0.001913 | $0.00192 | $0.001869 | $0.001907 | $13,528.31 |
| 2026-10-08 | $0.001888 | $0.00192 | $0.00188156 | $0.001912 | $14,885.77 |
| 2026-10-07 | $0.001887 | $0.001891 | $0.00185662 | $0.001891 | $13,442.88 |
| 2026-10-06 | $0.001928 | $0.00196294 | $0.00188056 | $0.001888 | $13,750.39 |
| 2026-10-05 | $0.00177137 | $0.002186 | $0.001658 | $0.001932 | $28,905.36 |
| 2026-10-04 | $0.00184137 | $0.00184137 | $0.00177576 | $0.001782 | $12,454.90 |
| 2026-10-03 | $0.001877 | $0.00189 | $0.00180829 | $0.00184133 | $13,046.77 |
| 2026-10-02 | $0.00182762 | $0.001894 | $0.00182755 | $0.001876 | $13,278.90 |
| 2026-10-01 | $0.001814 | $0.0018916 | $0.001809 | $0.00182931 | $14,051.86 |
| 2026-09-30 | $0.001864 | $0.00187792 | $0.001814 | $0.001814 | $13,419.23 |
| 2026-09-29 | $0.001886 | $0.00190151 | $0.001836 | $0.001865 | $12,169.81 |
| 2026-09-28 | $0.001844 | $0.001888 | $0.001834 | $0.00187998 | $11,713.94 |
| 2026-09-27 | $0.00196678 | $0.002066 | $0.00183 | $0.001841 | $13,579.96 |
| 2026-09-26 | $0.00176821 | $0.00202 | $0.0017616 | $0.00196754 | $18,216.88 |
| 2026-09-25 | $0.00173385 | $0.0019108 | $0.001693 | $0.00176811 | $14,169.70 |
| 2026-09-24 | $0.001728 | $0.00175061 | $0.0016866 | $0.00173463 | $12,903.87 |
| 2026-09-23 | $0.001703 | $0.00181 | $0.0016704 | $0.001729 | $14,443.07 |
| 2026-09-22 | $0.00177822 | $0.00178303 | $0.00168 | $0.001698 | $12,862.83 |
| 2026-09-21 | $0.001624 | $0.00199181 | $0.00158644 | $0.00177675 | $18,591.36 |
| 2026-09-20 | $0.00154589 | $0.001624 | $0.00153018 | $0.001623 | $18,198.09 |
| 2026-09-19 | $0.001552 | $0.001576 | $0.00144667 | $0.00154459 | $19,614.24 |
| 2026-09-18 | $0.00152236 | $0.00155811 | $0.00151622 | $0.001552 | $13,820.23 |
| 2026-09-17 | $0.001504 | $0.001546 | $0.001501 | $0.00152336 | $14,818.98 |
| 2026-09-16 | $0.001541 | $0.001551 | $0.001501 | $0.001501 | $12,780.17 |
| 2026-09-15 | $0.00161558 | $0.00163 | $0.00152228 | $0.001541 | $17,750.78 |
| 2026-09-14 | $0.001653 | $0.0016575 | $0.001498 | $0.00161373 | $14,108.04 |
| 2026-09-13 | $0.001688 | $0.0017113 | $0.00162236 | $0.001654 | $15,797.38 |