IMU Historical USD Price
Daily close · Jan 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00187406 | $0.00238553 | $0.00187229 | $0.0019315 | $1.08M |
| 2026-10-12 | $0.00190335 | $0.00190647 | $0.00186635 | $0.00187212 | $631,311.83 |
| 2026-10-11 | $0.00189682 | $0.00193394 | $0.00188771 | $0.00190141 | $648,471.82 |
| 2026-10-10 | $0.00187529 | $0.00189435 | $0.00185924 | $0.00189294 | $663,297.68 |
| 2026-10-09 | $0.00190825 | $0.00190825 | $0.00185259 | $0.00187688 | $646,477.37 |
| 2026-10-08 | $0.00194682 | $0.001974 | $0.0018755 | $0.00190825 | $668,413.21 |
| 2026-10-07 | $0.00196665 | $0.00197212 | $0.0019245 | $0.00194665 | $672,912.84 |
| 2026-10-06 | $0.00195618 | $0.00200912 | $0.001953 | $0.00197035 | $676,151.65 |
| 2026-10-05 | $0.00194929 | $0.001961 | $0.00192 | $0.00195582 | $666,797.77 |
| 2026-10-04 | $0.00198076 | $0.00198076 | $0.00190675 | $0.00194929 | $666,591.38 |
| 2026-10-03 | $0.00199165 | $0.00200629 | $0.00197241 | $0.00197759 | $662,563.93 |
| 2026-10-02 | $0.00197656 | $0.00203988 | $0.0019685 | $0.00199282 | $673,266.41 |
| 2026-10-01 | $0.00199053 | $0.00209171 | $0.00196759 | $0.00197994 | $701,938.45 |
| 2026-09-30 | $0.00201763 | $0.00202313 | $0.00196082 | $0.00199335 | $667,525.36 |
| 2026-09-29 | $0.00195035 | $0.00207094 | $0.001915 | $0.0020135 | $730,144.33 |
| 2026-09-28 | $0.00200313 | $0.00206669 | $0.00189731 | $0.00193318 | $735,450.66 |
| 2026-09-27 | $0.00200694 | $0.00202888 | $0.00197906 | $0.00200356 | $682,693.67 |
| 2026-09-26 | $0.002027 | $0.002095 | $0.00200288 | $0.00200506 | $694,749.58 |
| 2026-09-25 | $0.00200042 | $0.00212929 | $0.00195137 | $0.00203288 | $739,450.49 |
| 2026-09-24 | $0.00192581 | $0.00254132 | $0.00192431 | $0.00200216 | $1.29M |
| 2026-09-23 | $0.00194094 | $0.00203076 | $0.00191819 | $0.00192563 | $683,954.26 |
| 2026-09-22 | $0.00196869 | $0.00198959 | $0.00191471 | $0.00194124 | $707,949.75 |
| 2026-09-21 | $0.00199494 | $0.00205718 | $0.00196506 | $0.00196825 | $697,104.18 |
| 2026-09-20 | $0.001963 | $0.00202846 | $0.00193847 | $0.00199265 | $721,791.00 |
| 2026-09-19 | $0.00198694 | $0.00203563 | $0.00194306 | $0.00196763 | $691,808.49 |
| 2026-09-18 | $0.00198818 | $0.00200029 | $0.00192581 | $0.00198888 | $687,687.68 |
| 2026-09-17 | $0.00197776 | $0.00201606 | $0.00190918 | $0.00199182 | $688,088.79 |
| 2026-09-16 | $0.00198894 | $0.00207094 | $0.00196344 | $0.00197388 | $680,860.16 |
| 2026-09-15 | $0.00201882 | $0.00205624 | $0.00197894 | $0.00199175 | $689,290.95 |
| 2026-09-14 | $0.00204575 | $0.00205119 | $0.00201406 | $0.00201882 | $678,078.76 |