DARA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00178238 | $0.00180879 | $0.00176187 | $0.0017944 | $3.17 |
| 2026-10-12 | $0.00182484 | $0.00183203 | $0.00177938 | $0.00178175 | $1.18 |
| 2026-10-11 | $0.00182365 | $0.00184109 | $0.00181195 | $0.00182458 | $1.12 |
| 2026-10-10 | $0.00180401 | $0.00183106 | $0.00180327 | $0.00182386 | $1.12 |
| 2026-10-09 | $0.00178863 | $0.00181094 | $0.00178289 | $0.00180546 | $1.11 |
| 2026-10-08 | $0.00187758 | $0.00188597 | $0.001748 | $0.00178801 | $3.35 |
| 2026-10-07 | $0.00189376 | $0.00189409 | $0.00184791 | $0.00187769 | $1.83 |
| 2026-10-06 | $0.00191147 | $0.00191412 | $0.00189172 | $0.00189508 | $1.40 |
| 2026-10-05 | $0.00192366 | $0.00195679 | $0.00190808 | $0.0019128 | $1.87 |
| 2026-10-04 | $0.00190429 | $0.00192658 | $0.00189368 | $0.00192376 | $1.20 |
| 2026-10-03 | $0.00185783 | $0.00191362 | $0.00184994 | $0.00190398 | $1.19 |
| 2026-10-02 | $0.0018666 | $0.00189373 | $0.00184205 | $0.00185807 | $1.11 |
| 2026-10-01 | $0.00185985 | $0.00187225 | $0.00184797 | $0.00186573 | $1.11 |
| 2026-09-30 | $0.00184477 | $0.00189168 | $0.00183935 | $0.00185851 | $1.11 |
| 2026-09-29 | $0.0018562 | $0.00186922 | $0.00182561 | $0.00184313 | $1.10 |
| 2026-09-28 | $0.00188373 | $0.00189494 | $0.00184185 | $0.0018576 | $1.11 |
| 2026-09-27 | $0.00187073 | $0.00189342 | $0.00186436 | $0.00188416 | $1.06 |
| 2026-09-26 | $0.00187961 | $0.00188052 | $0.00185576 | $0.00187048 | $1.05 |
| 2026-09-25 | $0.00187896 | $0.00189518 | $0.00186189 | $0.00187913 | $1.05 |
| 2026-09-24 | $0.0018653 | $0.00190772 | $0.00185673 | $0.00187844 | $1.60 |
| 2026-09-23 | $0.00191559 | $0.00193961 | $0.00184314 | $0.00186529 | $1.57 |
| 2026-09-22 | $0.00193239 | $0.00193448 | $0.00189705 | $0.00191562 | $1.06 |
| 2026-09-21 | $0.00186998 | $0.00195079 | $0.00185559 | $0.00193291 | $3.23 |
| 2026-09-20 | $0.00184268 | $0.00187619 | $0.0018082 | $0.0018687 | $3.50 |
| 2026-09-19 | $0.00184136 | $0.00186904 | $0.00183402 | $0.00184341 | $1.67 |
| 2026-09-18 | $0.00178599 | $0.00185678 | $0.00177946 | $0.00184122 | $2.61 |
| 2026-09-17 | $0.00175698 | $0.00178768 | $0.00174405 | $0.00178715 | $1.32 |
| 2026-09-16 | $0.00173195 | $0.00175728 | $0.0017146 | $0.00175722 | $8.14 |
| 2026-09-15 | $0.00174322 | $0.0017612 | $0.0017255 | $0.0017328 | $1.04 |
| 2026-09-14 | $0.00174254 | $0.00177236 | $0.00173776 | $0.00174321 | $1.00 |