IMO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.5682 | $0.609 | $0.5579 | $0.5584 | $20,637.13 |
| 2026-10-11 | $0.5544 | $0.5696 | $0.5544 | $0.5681 | $16,898.07 |
| 2026-10-10 | $0.5088 | $0.5578 | $0.5074 | $0.5566 | $20,842.39 |
| 2026-10-09 | $0.4896 | $0.5245 | $0.4882 | $0.5095 | $16,801.02 |
| 2026-10-08 | $0.5399 | $0.5399 | $0.4571 | $0.4901 | $29,315.03 |
| 2026-10-07 | $0.5618 | $0.5619 | $0.533 | $0.5396 | $15,798.33 |
| 2026-10-06 | $0.5668 | $0.5716 | $0.5601 | $0.561 | $15,684.65 |
| 2026-10-05 | $0.5798 | $0.5798 | $0.5605 | $0.5643 | $15,475.37 |
| 2026-10-04 | $0.562 | $0.5751 | $0.5619 | $0.5739 | $20,572.62 |
| 2026-10-03 | $0.5507 | $0.5621 | $0.5507 | $0.562 | $15,710.89 |
| 2026-10-02 | $0.5983 | $0.6122 | $0.5407 | $0.5507 | $20,324.10 |
| 2026-10-01 | $0.5997 | $0.5998 | $0.5977 | $0.598 | $16,464.57 |
| 2026-09-30 | $0.6086 | $0.6088 | $0.5902 | $0.5996 | $15,769.23 |
| 2026-09-29 | $0.6059 | $0.6156 | $0.6059 | $0.6088 | $17,257.88 |
| 2026-09-28 | $0.6053 | $0.6061 | $0.6047 | $0.606 | $14,848.86 |
| 2026-09-27 | $0.6126 | $0.616 | $0.6001 | $0.605 | $19,546.36 |
| 2026-09-26 | $0.6174 | $0.6316 | $0.6097 | $0.6124 | $19,331.82 |
| 2026-09-25 | $0.6273 | $0.6375 | $0.6166 | $0.6172 | $16,364.14 |
| 2026-09-24 | $0.5989 | $0.629 | $0.5962 | $0.6273 | $19,157.68 |
| 2026-09-23 | $0.6096 | $0.6115 | $0.5948 | $0.5962 | $15,982.11 |
| 2026-09-22 | $0.622 | $0.6277 | $0.5989 | $0.6096 | $17,871.38 |
| 2026-09-21 | $0.593 | $0.6228 | $0.5929 | $0.6224 | $19,260.38 |
| 2026-09-20 | $0.5764 | $0.5939 | $0.5762 | $0.5929 | $17,416.35 |
| 2026-09-19 | $0.5645 | $0.5778 | $0.5645 | $0.5761 | $15,882.40 |
| 2026-09-18 | $0.5331 | $0.5647 | $0.5328 | $0.5644 | $16,861.74 |
| 2026-09-17 | $0.4975 | $0.5333 | $0.4972 | $0.5331 | $19,258.34 |
| 2026-09-16 | $0.4968 | $0.4976 | $0.4967 | $0.4973 | $15,775.15 |
| 2026-09-15 | $0.5326 | $0.5327 | $0.4966 | $0.4968 | $16,831.61 |
| 2026-09-14 | $0.5236 | $0.5347 | $0.52 | $0.5322 | $17,765.63 |
| 2026-09-13 | $0.5316 | $0.5345 | $0.5229 | $0.5236 | $10,334.48 |