IMPACTX Historical USD Price
Daily close · Dec 24, 2024 → Oct 13, 2026Daily price history
Jul 25, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $46.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $123.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $127.78 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $4.54 |