ICNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.10212889 | $0.10297333 | $0.09745625 | $0.10089 | $1.22M |
| 2026-10-11 | $0.09886 | $0.106642 | $0.09692556 | $0.10218444 | $1.22M |
| 2026-10-10 | $0.09828222 | $0.10311778 | $0.09769222 | $0.09879444 | $865,545.09 |
| 2026-10-09 | $0.09063571 | $0.10402 | $0.09017 | $0.09849111 | $1.11M |
| 2026-10-08 | $0.0944225 | $0.09519667 | $0.08634125 | $0.09046429 | $711,250.38 |
| 2026-10-07 | $0.0992825 | $0.0992825 | $0.091565 | $0.0945275 | $683,284.79 |
| 2026-10-06 | $0.0993625 | $0.10174857 | $0.09714286 | $0.099275 | $510,325.50 |
| 2026-10-05 | $0.09788143 | $0.10137625 | $0.09783833 | $0.09922143 | $421,773.29 |
| 2026-10-04 | $0.09743429 | $0.10313571 | $0.09681333 | $0.09819286 | $480,423.78 |
| 2026-10-03 | $0.09412857 | $0.0978225 | $0.09411143 | $0.09739714 | $350,308.28 |
| 2026-10-02 | $0.09599 | $0.09761222 | $0.09150333 | $0.09419 | $452,785.05 |
| 2026-10-01 | $0.09693429 | $0.09848143 | $0.09505 | $0.09599571 | $518,555.69 |
| 2026-09-30 | $0.0956575 | $0.10223556 | $0.09535667 | $0.09689333 | $624,094.26 |
| 2026-09-29 | $0.096188 | $0.097504 | $0.092577 | $0.0956125 | $464,802.90 |
| 2026-09-28 | $0.09959714 | $0.10076889 | $0.092773 | $0.09596 | $559,650.01 |
| 2026-09-27 | $0.1019725 | $0.10297 | $0.099135 | $0.09987625 | $428,283.97 |
| 2026-09-26 | $0.10242857 | $0.1047 | $0.099639 | $0.10216556 | $486,865.32 |
| 2026-09-25 | $0.09991429 | $0.103075 | $0.099585 | $0.10242125 | $619,483.71 |
| 2026-09-24 | $0.09470333 | $0.1004925 | $0.09430444 | $0.099869 | $606,401.00 |
| 2026-09-23 | $0.10350636 | $0.10356909 | $0.093172 | $0.09421909 | $1.23M |
| 2026-09-22 | $0.09520909 | $0.10346636 | $0.09450545 | $0.10346636 | $879,705.12 |
| 2026-09-21 | $0.09383182 | $0.09722636 | $0.09244875 | $0.09487727 | $889,852.73 |
| 2026-09-20 | $0.092832 | $0.09490182 | $0.09057182 | $0.09354818 | $858,691.95 |
| 2026-09-19 | $0.09009455 | $0.093162 | $0.08949727 | $0.09275556 | $683,887.75 |
| 2026-09-18 | $0.08943182 | $0.09193091 | $0.08778273 | $0.09008 | $523,083.20 |
| 2026-09-17 | $0.08457091 | $0.091425 | $0.08429364 | $0.08951909 | $629,039.68 |
| 2026-09-16 | $0.08589273 | $0.088796 | $0.08096909 | $0.0847 | $825,527.81 |
| 2026-09-15 | $0.0921725 | $0.093617 | $0.08489 | $0.08587545 | $727,132.81 |
| 2026-09-14 | $0.09546545 | $0.097147 | $0.09204875 | $0.09233778 | $694,689.99 |
| 2026-09-13 | $0.09684111 | $0.10153625 | $0.09477333 | $0.09541333 | $766,178.84 |