INDEX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01095 | $0.011747 | $0.01018 | $0.011208 | $72,501.19 |
| 2026-10-12 | $0.012439 | $0.012811 | $0.010729 | $0.01082 | $62,790.81 |
| 2026-10-11 | $0.010745 | $0.012802 | $0.009978 | $0.012416 | $94,266.27 |
| 2026-10-10 | $0.009893 | $0.011644 | $0.009259 | $0.010731 | $76,053.62 |
| 2026-10-09 | $0.011497 | $0.011784 | $0.009228 | $0.009904 | $115,206.04 |
| 2026-10-08 | $0.01157 | $0.012707 | $0.010263 | $0.011581 | $108,460.59 |
| 2026-10-07 | $0.017626 | $0.017813 | $0.011258 | $0.011621 | $91,241.63 |
| 2026-10-06 | $0.018155 | $0.020202 | $0.01729 | $0.017655 | $85,239.22 |
| 2026-10-05 | $0.016289 | $0.018629 | $0.015912 | $0.018145 | $79,606.11 |
| 2026-10-04 | $0.019447 | $0.019447 | $0.01533 | $0.016342 | $74,161.72 |
| 2026-10-03 | $0.016009 | $0.020894 | $0.015033 | $0.019512 | $99,194.14 |
| 2026-10-02 | $0.017944 | $0.018529 | $0.014307 | $0.016102 | $97,889.04 |
| 2026-10-01 | $0.02031 | $0.020786 | $0.016114 | $0.017951 | $146,808.23 |
| 2026-09-30 | $0.023429 | $0.025265 | $0.018744 | $0.020316 | $187,219.23 |
| 2026-09-29 | $0.026886 | $0.028499 | $0.0236 | $0.0236 | $92,522.88 |
| 2026-09-28 | $0.025023 | $0.029645 | $0.024336 | $0.027166 | $128,290.85 |
| 2026-09-27 | $0.026916 | $0.027049 | $0.02355 | $0.024889 | $86,098.67 |
| 2026-09-26 | $0.029491 | $0.029579 | $0.02639 | $0.026916 | $95,086.68 |
| 2026-09-25 | $0.029832 | $0.031118 | $0.028382 | $0.029447 | $89,903.91 |
| 2026-09-24 | $0.031371 | $0.031666 | $0.028039 | $0.029899 | $94,142.07 |
| 2026-09-23 | $0.035498 | $0.03631 | $0.028527 | $0.031484 | $144,423.57 |
| 2026-09-22 | $0.03951 | $0.040834 | $0.03217 | $0.035507 | $168,515.00 |
| 2026-09-21 | $0.027994 | $0.046472 | $0.027478 | $0.039539 | $199,735.24 |
| 2026-09-20 | $0.029477 | $0.029805 | $0.02621 | $0.02802 | $94,729.16 |
| 2026-09-19 | $0.03288 | $0.03447 | $0.028265 | $0.029474 | $77,334.98 |
| 2026-09-18 | $0.033903 | $0.039 | $0.032809 | $0.032873 | $105,861.78 |
| 2026-09-17 | $0.024191 | $0.03615 | $0.023801 | $0.033258 | $181,956.46 |
| 2026-09-16 | $0.027772 | $0.027778 | $0.022294 | $0.024235 | $100,096.57 |
| 2026-09-15 | $0.03414 | $0.035878 | $0.027 | $0.027795 | $107,409.41 |
| 2026-09-14 | $0.026823 | $0.039749 | $0.02622 | $0.034277 | $204,430.93 |