INFTEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010778 | $0.00010831 | $0.00010674 | $0.00010831 | $24.19 |
| 2026-10-12 | $0.00010914 | $0.00010968 | $0.00010778 | $0.00010778 | $38.24 |
| 2026-10-11 | $0.00010876 | $0.00010914 | $0.00010876 | $0.00010914 | $3.82 |
| 2026-10-10 | $0.00010811 | $0.00010876 | $0.00010811 | $0.00010876 | $6.80 |
| 2026-10-09 | $0.00010743 | $0.00010811 | $0.00010743 | $0.00010811 | $6.20 |
| 2026-10-08 | $0.00011064 | $0.00011064 | $0.00010647 | $0.00010743 | $44.80 |
| 2026-10-07 | $0.0001114 | $0.0001114 | $0.00011022 | $0.00011064 | $13.69 |
| 2026-10-06 | $0.0001119 | $0.0001119 | $0.0001114 | $0.0001114 | $6.26 |
| 2026-10-05 | $0.00011242 | $0.00011309 | $0.0001119 | $0.0001119 | $14.79 |
| 2026-10-04 | $0.00011188 | $0.00011242 | $0.00011188 | $0.00011242 | $4.49 |
| 2026-10-03 | $0.00011019 | $0.00011188 | $0.00011019 | $0.00011188 | $14.94 |
| 2026-10-02 | $0.00011039 | $0.00011116 | $0.00011019 | $0.00011019 | $13.38 |
| 2026-10-01 | $0.00011039 | $0.00011039 | $0.00011039 | $0.00011039 | $3.63 |
| 2026-09-30 | $0.00010964 | $0.00011098 | $0.00010964 | $0.00011039 | $14.80 |
| 2026-09-29 | $0.00011 | $0.00011034 | $0.00010964 | $0.00010964 | $9.91 |
| 2026-09-28 | $0.00011142 | $0.00011142 | $0.00010988 | $0.00011 | $15.65 |
| 2026-09-27 | $0.00011088 | $0.00011142 | $0.00011088 | $0.00011142 | $3.86 |
| 2026-09-26 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | $5.90 |
| 2026-09-25 | $0.00011192 | $0.00011192 | $0.00011088 | $0.00011088 | $9.74 |
| 2026-09-24 | $0.00011053 | $0.00011192 | $0.00011053 | $0.00011192 | $15.14 |
| 2026-09-23 | $0.00011274 | $0.00011288 | $0.00011013 | $0.00011053 | $28.18 |
| 2026-09-22 | $0.00011362 | $0.00011362 | $0.00011231 | $0.00011231 | $10.51 |
| 2026-09-21 | $0.00011096 | $0.00011362 | $0.00011096 | $0.00011362 | $33.55 |
| 2026-09-20 | $0.00011019 | $0.00011096 | $0.00010945 | $0.00011096 | $21.44 |
| 2026-09-19 | $0.00011024 | $0.0001109 | $0.00011019 | $0.00011019 | $12.61 |
| 2026-09-18 | $0.00010789 | $0.00011024 | $0.00010789 | $0.00011024 | $24.29 |
| 2026-09-17 | $0.00010697 | $0.00010789 | $0.00010697 | $0.00010789 | $11.10 |
| 2026-09-16 | $0.00010622 | $0.00010673 | $0.00010573 | $0.00010673 | $11.32 |
| 2026-09-15 | $0.00010691 | $0.00010691 | $0.00010622 | $0.00010622 | $13.15 |
| 2026-09-14 | $0.00010641 | $0.00010739 | $0.00010641 | $0.00010691 | $8.67 |