CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Ground Price Chart

AIN/USD
$0.076882
6.58%

AIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-04 $0.08468972 $0.08806359 $0.08285363 $0.08496903 $1.66M
2026-07-03 $0.08397691 $0.08666305 $0.08154216 $0.08469278 $1.71M
2026-07-02 $0.07365047 $0.09079338 $0.07341511 $0.08410214 $2.27M
2026-07-01 $0.07234633 $0.07885873 $0.07135555 $0.0736677 $1.71M
2026-06-30 $0.07817893 $0.08116676 $0.07136415 $0.0724896 $1.73M
2026-06-29 $0.07883907 $0.08186071 $0.07561471 $0.07830435 $1.73M
2026-06-28 $0.08471767 $0.08944533 $0.07706367 $0.07884307 $1.88M
2026-06-27 $0.080716 $0.08694586 $0.07081041 $0.08434283 $3.04M
2026-06-26 $0.09489854 $0.11437996 $0.07893378 $0.08133226 $8.04M
2026-06-25 $0.07003182 $0.09575508 $0.06828406 $0.09479225 $2.71M
2026-06-24 $0.07031005 $0.0722081 $0.06751732 $0.06989569 $1.48M
2026-06-23 $0.07594542 $0.07653485 $0.06918044 $0.07016529 $1.50M
2026-06-22 $0.07481531 $0.07779955 $0.07418485 $0.07599955 $1.54M
2026-06-21 $0.07771924 $0.08016853 $0.07465106 $0.07504123 $1.48M
2026-06-20 $0.07887506 $0.07952906 $0.07364182 $0.07774289 $1.65M
2026-06-19 $0.075934 $0.08029207 $0.07457845 $0.078906 $1.70M
2026-06-18 $0.07115833 $0.08219893 $0.07115833 $0.07554096 $1.89M
2026-06-17 $0.08158701 $0.08345685 $0.0693996 $0.07119194 $1.61M
2026-06-16 $0.08704752 $0.09047022 $0.07994026 $0.08179876 $1.57M
2026-06-15 $0.09110312 $0.09381882 $0.08263092 $0.0873294 $1.88M
2026-06-14 $0.10635338 $0.12981259 $0.08723657 $0.09089591 $2.51M
2026-06-13 $0.11693325 $0.11966786 $0.09584908 $0.10614031 $3.00M
2026-06-12 $0.0926616 $0.12164135 $0.08861313 $0.11870177 $5.31M
2026-06-11 $0.0634603 $0.09602338 $0.06345031 $0.09285218 $3.03M
2026-06-10 $0.06675256 $0.06675256 $0.06216525 $0.06351107 $1.55M
2026-06-09 $0.07038763 $0.07069393 $0.06530079 $0.06664247 $1.38M
2026-06-08 $0.07020322 $0.07489673 $0.06829385 $0.07037393 $1.77M
2026-06-07 $0.0632113 $0.073347 $0.06316561 $0.07013991 $1.96M
2026-06-06 $0.0612762 $0.06469833 $0.05907046 $0.06310082 $1.33M
2026-06-05 $0.06884557 $0.06887526 $0.06084731 $0.06112854 $1.52M