AIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0464825 | $0.046635 | $0.04189 | $0.04486244 | $1.43M |
| 2026-10-12 | $0.04608156 | $0.0471585 | $0.04189311 | $0.04621463 | $1.37M |
| 2026-10-11 | $0.04162714 | $0.04653856 | $0.04114857 | $0.04606689 | $1.51M |
| 2026-10-10 | $0.04175638 | $0.043565 | $0.03851333 | $0.04139571 | $2.25M |
| 2026-10-09 | $0.04449225 | $0.048592 | $0.041495 | $0.041734 | $3.02M |
| 2026-10-08 | $0.04161625 | $0.04458167 | $0.03106846 | $0.0441875 | $7.20M |
| 2026-10-07 | $0.04971667 | $0.05096907 | $0.04067656 | $0.04186256 | $3.95M |
| 2026-10-06 | $0.0549061 | $0.05926788 | $0.045551 | $0.047837 | $5.17M |
| 2026-10-05 | $0.05797008 | $0.07100408 | $0.04248444 | $0.05478026 | $18.11M |
| 2026-10-04 | $0.04135222 | $0.07016592 | $0.03964467 | $0.05789175 | $40.54M |
| 2026-10-03 | $0.02415589 | $0.05516867 | $0.02308833 | $0.0426925 | $31.54M |
| 2026-10-02 | $0.02363 | $0.02425033 | $0.0232325 | $0.02425033 | $607,171.80 |
| 2026-10-01 | $0.02312071 | $0.02379056 | $0.0223605 | $0.023655 | $785,553.71 |
| 2026-09-30 | $0.0242604 | $0.0245479 | $0.02289271 | $0.02311 | $919,410.55 |
| 2026-09-29 | $0.02388538 | $0.02498633 | $0.022555 | $0.0240577 | $1.89M |
| 2026-09-28 | $0.0216901 | $0.0242365 | $0.021214 | $0.02346527 | $2.16M |
| 2026-09-27 | $0.021988 | $0.02221689 | $0.02145138 | $0.02163478 | $739,935.03 |
| 2026-09-26 | $0.02148217 | $0.0223168 | $0.021428 | $0.02206256 | $1.10M |
| 2026-09-25 | $0.0228254 | $0.0230209 | $0.02134244 | $0.02155144 | $1.37M |
| 2026-09-24 | $0.02298413 | $0.02393422 | $0.02259789 | $0.0227731 | $1.37M |
| 2026-09-23 | $0.02349886 | $0.02516256 | $0.02171727 | $0.02286389 | $2.62M |
| 2026-09-22 | $0.0209768 | $0.0245588 | $0.02059882 | $0.02342833 | $2.74M |
| 2026-09-21 | $0.0208926 | $0.0213345 | $0.020305 | $0.02087364 | $1.65M |
| 2026-09-20 | $0.02159542 | $0.0222955 | $0.02001927 | $0.0207497 | $2.28M |
| 2026-09-19 | $0.02094192 | $0.02266283 | $0.01994182 | $0.02155183 | $4.31M |
| 2026-09-18 | $0.022388 | $0.022485 | $0.02006815 | $0.02075992 | $4.85M |
| 2026-09-17 | $0.02272035 | $0.02762589 | $0.02181511 | $0.02246775 | $7.78M |
| 2026-09-16 | $0.16607746 | $0.17378065 | $0.02019696 | $0.02335921 | $42.79M |
| 2026-09-15 | $0.12825958 | $0.19944662 | $0.11624765 | $0.17212502 | $55.42M |
| 2026-09-14 | $0.06827117 | $0.13088319 | $0.06813817 | $0.1283121 | $25.17M |