IRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00225636 | $0.00231022 | $0.00223175 | $0.00226312 | $11,493.90 |
| 2026-10-12 | $0.00230383 | $0.00231783 | $0.00225548 | $0.00225557 | $11,219.71 |
| 2026-10-11 | $0.00228952 | $0.00232067 | $0.00226946 | $0.0022915 | $11,664.99 |
| 2026-10-10 | $0.00225615 | $0.00230491 | $0.00225114 | $0.002301 | $11,544.31 |
| 2026-10-09 | $0.00225298 | $0.00229116 | $0.00223114 | $0.00225796 | $11,508.19 |
| 2026-10-08 | $0.00236456 | $0.0023872 | $0.00219936 | $0.0022522 | $12,491.96 |
| 2026-10-07 | $0.002458 | $0.00246065 | $0.00236961 | $0.0023701 | $16,104.14 |
| 2026-10-06 | $0.00249157 | $0.00250112 | $0.00244362 | $0.00245972 | $16,966.60 |
| 2026-10-05 | $0.00246775 | $0.00251008 | $0.00241729 | $0.00250122 | $17,552.52 |
| 2026-10-04 | $0.00250952 | $0.00251178 | $0.0023797 | $0.00246176 | $16,698.14 |
| 2026-10-03 | $0.00244525 | $0.00252805 | $0.00242814 | $0.00250874 | $17,369.92 |
| 2026-10-02 | $0.00245041 | $0.0024857 | $0.00239482 | $0.0024411 | $17,003.86 |
| 2026-10-01 | $0.00244282 | $0.00246975 | $0.00241581 | $0.00245272 | $16,872.04 |
| 2026-09-30 | $0.0024356 | $0.00248792 | $0.00240912 | $0.00244106 | $17,239.55 |
| 2026-09-29 | $0.00247533 | $0.00248312 | $0.00240264 | $0.00242073 | $16,047.43 |
| 2026-09-28 | $0.00251201 | $0.00253532 | $0.00244127 | $0.00246814 | $17,752.37 |
| 2026-09-27 | $0.00245867 | $0.00256288 | $0.00245867 | $0.00252886 | $17,318.98 |
| 2026-09-26 | $0.00254653 | $0.00255235 | $0.00242985 | $0.00245834 | $19,662.11 |
| 2026-09-25 | $0.00255356 | $0.00269241 | $0.00252925 | $0.00255496 | $22,165.07 |
| 2026-09-24 | $0.0024969 | $0.00259056 | $0.00249143 | $0.00253562 | $17,993.37 |
| 2026-09-23 | $0.00253291 | $0.00262084 | $0.00247989 | $0.00251582 | $17,633.53 |
| 2026-09-22 | $0.00255176 | $0.00256816 | $0.00250364 | $0.00254028 | $17,906.51 |
| 2026-09-21 | $0.00240392 | $0.00256998 | $0.00240392 | $0.00255057 | $17,870.68 |
| 2026-09-20 | $0.00237265 | $0.0024254 | $0.00232017 | $0.00241658 | $17,157.09 |
| 2026-09-19 | $0.00232966 | $0.0024 | $0.00231421 | $0.00236404 | $16,683.99 |
| 2026-09-18 | $0.00223324 | $0.00235153 | $0.00222057 | $0.00232947 | $16,439.49 |
| 2026-09-17 | $0.00224249 | $0.00225911 | $0.0021846 | $0.00224064 | $16,359.69 |
| 2026-09-16 | $0.00220668 | $0.00228241 | $0.00214062 | $0.00224279 | $15,726.41 |
| 2026-09-15 | $0.00224108 | $0.00231556 | $0.00220461 | $0.0022183 | $16,837.67 |
| 2026-09-14 | $0.0022004 | $0.00232955 | $0.00219276 | $0.00225121 | $16,940.01 |