IHC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002481 | $0.00002508 | $0.00002462 | $0.00002503 | $896.32 |
| 2026-10-12 | $0.00002545 | $0.0000255 | $0.0000248 | $0.0000248 | $786.92 |
| 2026-10-11 | $0.00002537 | $0.0000255 | $0.00002523 | $0.00002545 | $209.75 |
| 2026-10-10 | $0.00002524 | $0.00002547 | $0.00002523 | $0.00002538 | $370.90 |
| 2026-10-09 | $0.00002508 | $0.00002528 | $0.00002504 | $0.00002525 | $195.73 |
| 2026-10-08 | $0.00002592 | $0.00002597 | $0.00002475 | $0.00002508 | $1,823.32 |
| 2026-10-07 | $0.00002611 | $0.00002611 | $0.00002576 | $0.00002592 | $822.15 |
| 2026-10-06 | $0.00002629 | $0.00002633 | $0.0000261 | $0.00002612 | $234.17 |
| 2026-10-05 | $0.00002644 | $0.00002674 | $0.00002627 | $0.0000263 | $751.03 |
| 2026-10-04 | $0.00002664 | $0.00002668 | $0.00002626 | $0.00002644 | $806.13 |
| 2026-10-03 | $0.00002637 | $0.00002692 | $0.00002637 | $0.00002664 | $1,194.56 |
| 2026-10-02 | $0.00002645 | $0.0000267 | $0.00002627 | $0.00002637 | $720.53 |
| 2026-10-01 | $0.00002635 | $0.00002649 | $0.00002628 | $0.00002644 | $43.71 |
| 2026-09-30 | $0.0000264 | $0.00002684 | $0.00002633 | $0.00002634 | $1,171.33 |
| 2026-09-29 | $0.00002656 | $0.00002662 | $0.00002627 | $0.00002638 | $636.15 |
| 2026-09-28 | $0.00002684 | $0.00002698 | $0.00002642 | $0.00002657 | $1,037.97 |
| 2026-09-27 | $0.00002678 | $0.00002698 | $0.00002674 | $0.00002684 | $248.89 |
| 2026-09-26 | $0.00002685 | $0.00002685 | $0.00002653 | $0.00002677 | $54.79 |
| 2026-09-25 | $0.00002595 | $0.00002685 | $0.00002581 | $0.00002684 | $2,361.99 |
| 2026-09-24 | $0.00002568 | $0.00002608 | $0.00002561 | $0.00002594 | $817.89 |
| 2026-09-23 | $0.00002629 | $0.00002641 | $0.00002546 | $0.00002568 | $1,167.79 |
| 2026-09-22 | $0.00002684 | $0.00002689 | $0.00002623 | $0.00002629 | $1,300.92 |
| 2026-09-21 | $0.00002704 | $0.00002735 | $0.00002675 | $0.00002684 | $2,778.70 |
| 2026-09-20 | $0.00002724 | $0.00002727 | $0.0000266 | $0.00002703 | $2,208.67 |
| 2026-09-19 | $0.00002719 | $0.00002748 | $0.00002716 | $0.00002725 | $370.91 |
| 2026-09-18 | $0.00002715 | $0.00002752 | $0.00002688 | $0.00002719 | $2,171.41 |
| 2026-09-17 | $0.0000273 | $0.00002739 | $0.00002689 | $0.0000272 | $1,185.58 |
| 2026-09-16 | $0.0000271 | $0.00002732 | $0.00002674 | $0.00002728 | $1,152.32 |
| 2026-09-15 | $0.00002729 | $0.0000274 | $0.00002686 | $0.00002709 | $3,178.66 |
| 2026-09-14 | $0.00002719 | $0.00002755 | $0.00002715 | $0.00002729 | $592.87 |