IFLT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000043 | $0.00 |
| 2026-10-13 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $0.00 |
| 2026-10-12 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000043 | $0.00 |
| 2026-10-11 | $0.00000044 | $0.00000044 | $0.00000039 | $0.00000041 | $0.12 |
| 2026-10-10 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00 |
| 2026-10-09 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000044 | $0.00 |
| 2026-10-08 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $0.04 |
| 2026-10-07 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000043 | $0.00 |
| 2026-10-06 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000041 | $0.03 |
| 2026-10-05 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $0.02 |
| 2026-10-04 | $0.00000041 | $0.00000045 | $0.00000041 | $0.00000045 | $0.03 |
| 2026-10-03 | $0.00000042 | $0.00000044 | $0.0000004 | $0.00000041 | $1.73 |
| 2026-10-02 | $0.00000043 | $0.00000045 | $0.00000042 | $0.00000042 | $0.04 |
| 2026-10-01 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000043 | $0.03 |
| 2026-09-30 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.10 |
| 2026-09-29 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $0.61 |
| 2026-09-28 | $0.00000042 | $0.00000044 | $0.0000004 | $0.00000043 | $0.24 |
| 2026-09-27 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $0.07 |
| 2026-09-26 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $0.05 |
| 2026-09-25 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.10 |
| 2026-09-24 | $0.00000042 | $0.00000044 | $0.00000039 | $0.00000041 | $0.31 |
| 2026-09-23 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000042 | $1.15 |
| 2026-09-22 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000042 | $1.41 |
| 2026-09-21 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000041 | $0.56 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000038 | $0.00 |
| 2026-09-19 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $0.00 |
| 2026-09-18 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $0.00 |
| 2026-09-17 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00 |
| 2026-09-16 | $0.00000027 | $0.00000039 | $0.00000027 | $0.00000039 | $0.00 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000027 | $0.00000027 | $0.00 |