INFLEX Historical USD Price
Daily close · Sep 4, 2024 → Oct 13, 2026Daily price history
Aug 1, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $24.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $23.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $23.53 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $24.72 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $25.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $25.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $25.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $24.68 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $15.90 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $16.08 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $15.62 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $15.69 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $15.67 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $15.44 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $15.43 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $15.47 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $15.46 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $15.35 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $15.33 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $15.00 |