INFX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00397188 | $0.00401984 | $0.00383021 | $0.0038375 | $0.00 |
| 2026-10-13 | $0.00401514 | $0.00401836 | $0.00388804 | $0.00395832 | $0.00 |
| 2026-10-12 | $0.00407418 | $0.00412276 | $0.00398632 | $0.00401013 | $0.00 |
| 2026-10-11 | $0.00402852 | $0.00408414 | $0.00399773 | $0.00407575 | $0.00 |
| 2026-10-10 | $0.00399756 | $0.00404065 | $0.00399029 | $0.00402753 | $0.00 |
| 2026-10-09 | $0.00393955 | $0.00400291 | $0.00393155 | $0.00399801 | $0.00 |
| 2026-10-08 | $0.00415145 | $0.00416136 | $0.00383946 | $0.00393686 | $0.00 |
| 2026-10-07 | $0.00442523 | $0.0044254 | $0.00406243 | $0.00414545 | $0.00 |
| 2026-10-06 | $0.00448722 | $0.00449476 | $0.00437454 | $0.00442653 | $0.00 |
| 2026-10-05 | $0.00448391 | $0.00451399 | $0.00444113 | $0.00448199 | $0.00 |
| 2026-10-04 | $0.00441253 | $0.00450792 | $0.00441048 | $0.004484 | $0.00 |
| 2026-10-03 | $0.00441801 | $0.00444176 | $0.00437074 | $0.00441226 | $0.00 |
| 2026-10-02 | $0.00444296 | $0.00454671 | $0.00433251 | $0.00441781 | $0.00 |
| 2026-10-01 | $0.0044411 | $0.00448126 | $0.00442853 | $0.00444336 | $0.00 |
| 2026-09-30 | $0.00433901 | $0.0044885 | $0.00430478 | $0.00444035 | $0.00 |
| 2026-09-29 | $0.00434029 | $0.00444962 | $0.00424854 | $0.00433647 | $0.00 |
| 2026-09-28 | $0.00447368 | $0.00449084 | $0.00427187 | $0.00434018 | $0.00 |
| 2026-09-27 | $0.00448961 | $0.00451306 | $0.00443958 | $0.00447066 | $0.00 |
| 2026-09-26 | $0.00453492 | $0.00454124 | $0.00445626 | $0.00448988 | $0.00 |
| 2026-09-25 | $0.00445086 | $0.00453787 | $0.00442329 | $0.00453512 | $0.00 |
| 2026-09-24 | $0.00433038 | $0.00447971 | $0.00433038 | $0.00445071 | $0.00 |
| 2026-09-23 | $0.00451747 | $0.00461599 | $0.00424005 | $0.00432992 | $0.00 |
| 2026-09-22 | $0.00442794 | $0.00455554 | $0.00437998 | $0.00451463 | $0.00 |
| 2026-09-21 | $0.00399451 | $0.00455839 | $0.00396988 | $0.00441991 | $0.00 |
| 2026-09-20 | $0.00415738 | $0.00415796 | $0.00399235 | $0.00399235 | $0.00 |
| 2026-09-19 | $0.00411412 | $0.00421242 | $0.00396818 | $0.00416022 | $0.00 |
| 2026-09-18 | $0.00389465 | $0.00414183 | $0.00387099 | $0.00411995 | $0.00 |
| 2026-09-17 | $0.0037939 | $0.00392829 | $0.00378964 | $0.0038983 | $0.00 |
| 2026-09-16 | $0.00373264 | $0.00379397 | $0.00370188 | $0.00379263 | $0.00 |
| 2026-09-15 | $0.00398136 | $0.00398136 | $0.00370169 | $0.00373571 | $0.00 |