INIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.11800575 | $0.12943695 | $0.11498634 | $0.12125186 | $7.75M |
| 2026-10-11 | $0.11833586 | $0.12015384 | $0.11588844 | $0.11790231 | $3.84M |
| 2026-10-10 | $0.11116089 | $0.11957188 | $0.11072629 | $0.11820459 | $5.55M |
| 2026-10-09 | $0.11387158 | $0.1147203 | $0.10701995 | $0.109832 | $5.28M |
| 2026-10-08 | $0.11703929 | $0.11861785 | $0.1064574 | $0.11357501 | $6.99M |
| 2026-10-07 | $0.11284509 | $0.11838636 | $0.11045027 | $0.11695295 | $3.81M |
| 2026-10-06 | $0.11852073 | $0.1214195 | $0.11289582 | $0.11289582 | $3.65M |
| 2026-10-05 | $0.11805828 | $0.12133382 | $0.11155192 | $0.11866522 | $5.50M |
| 2026-10-04 | $0.11376173 | $0.11908146 | $0.11114551 | $0.11763188 | $5.21M |
| 2026-10-03 | $0.11049721 | $0.11425314 | $0.10631039 | $0.11289995 | $6.78M |
| 2026-10-02 | $0.10469589 | $0.11392691 | $0.10016226 | $0.11050084 | $6.50M |
| 2026-10-01 | $0.10369631 | $0.10665179 | $0.09907058 | $0.10498205 | $4.33M |
| 2026-09-30 | $0.10322895 | $0.10657294 | $0.09706003 | $0.10397742 | $8.08M |
| 2026-09-29 | $0.0896763 | $0.11548359 | $0.08601549 | $0.10264501 | $18.19M |
| 2026-09-28 | $0.0895635 | $0.09746617 | $0.08488454 | $0.08961635 | $5.33M |
| 2026-09-27 | $0.09402517 | $0.09436813 | $0.08885854 | $0.08944515 | $2.00M |
| 2026-09-26 | $0.09921045 | $0.09958708 | $0.09269459 | $0.09401579 | $2.15M |
| 2026-09-25 | $0.10066306 | $0.10138027 | $0.09515025 | $0.09954884 | $3.17M |
| 2026-09-24 | $0.08887913 | $0.10069213 | $0.08847727 | $0.10006628 | $5.42M |
| 2026-09-23 | $0.08996279 | $0.09104271 | $0.08787503 | $0.08884607 | $2.90M |
| 2026-09-22 | $0.08256831 | $0.09051929 | $0.08245843 | $0.08970975 | $3.00M |
| 2026-09-21 | $0.0735513 | $0.08428212 | $0.0735501 | $0.08251418 | $4.26M |
| 2026-09-20 | $0.07560886 | $0.07667186 | $0.07120651 | $0.07359248 | $1.58M |
| 2026-09-19 | $0.07598754 | $0.0770355 | $0.07434385 | $0.07575886 | $1.46M |
| 2026-09-18 | $0.0760252 | $0.07678893 | $0.07429362 | $0.07604193 | $2.01M |
| 2026-09-17 | $0.06820765 | $0.07623255 | $0.06794864 | $0.07591763 | $3.33M |
| 2026-09-16 | $0.06721314 | $0.06836904 | $0.06568962 | $0.06818446 | $1.67M |
| 2026-09-15 | $0.06936959 | $0.0717227 | $0.06540778 | $0.06716892 | $4.31M |
| 2026-09-14 | $0.06471067 | $0.06956874 | $0.06307493 | $0.06956874 | $1.67M |
| 2026-09-13 | $0.06995281 | $0.07105975 | $0.0646655 | $0.0647975 | $1.42M |