INI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002728 | $0.00003983 | $0.0000249 | $0.0000249 | $25.01 |
| 2026-10-12 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $5.07 |
| 2026-10-11 | $0.00002299 | $0.00004923 | $0.00002299 | $0.00002728 | $21.94 |
| 2026-10-10 | $0.0000389 | $0.0000389 | $0.00002299 | $0.00002299 | $5.00 |
| 2026-10-09 | $0.000042 | $0.00005 | $0.00002294 | $0.0000389 | $140.62 |
| 2026-10-08 | $0.00003865 | $0.00005 | $0.00003865 | $0.00005 | $150.42 |
| 2026-10-07 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | $5.51 |
| 2026-10-06 | $0.00004 | $0.00004 | $0.00003865 | $0.00003865 | $11.03 |
| 2026-10-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $95.04 |
| 2026-10-04 | $0.00004 | $0.00004 | $0.00001834 | $0.00004 | $164.75 |
| 2026-10-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $24.29 |
| 2026-10-02 | $0.0000109 | $0.00004913 | $0.0000109 | $0.00004 | $540.19 |
| 2026-10-01 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $33.68 |
| 2026-09-30 | $0.0000237 | $0.0000237 | $0.00001002 | $0.0000109 | $206.38 |
| 2026-09-29 | $0.00003883 | $0.00003883 | $0.000011 | $0.0000237 | $511.13 |
| 2026-09-28 | $0.00002694 | $0.00003883 | $0.00002694 | $0.00003883 | $36.16 |
| 2026-09-27 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $15.66 |
| 2026-09-26 | $0.00004515 | $0.00004515 | $0.00002694 | $0.00002694 | $40.80 |
| 2026-09-25 | $0.00004937 | $0.00004937 | $0.000025 | $0.00004515 | $156.36 |
| 2026-09-24 | $0.00004972 | $0.00004972 | $0.00004935 | $0.00004937 | $25.41 |
| 2026-09-23 | $0.00007748 | $0.00007748 | $0.00004972 | $0.00004972 | $43.79 |
| 2026-09-22 | $0.00003989 | $0.00009994 | $0.00002125 | $0.00007748 | $927.19 |
| 2026-09-21 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-20 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-19 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-18 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-17 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-16 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $34.95 |
| 2026-09-15 | $0.00003599 | $0.00003989 | $0.00003599 | $0.00003989 | $34.95 |
| 2026-09-14 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | $10.00 |