INNIT Historical USD Price
Daily close · May 20, 2023 → Oct 2, 2026Daily price history
Sep 1, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000061 | $4.95 |
| 2026-10-01 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $5.02 |
| 2026-09-30 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $4.98 |
| 2026-09-29 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $4.97 |
| 2026-09-28 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $4.99 |
| 2026-09-27 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $4.99 |
| 2026-09-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $5.00 |
| 2026-09-25 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $4.99 |
| 2026-09-24 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $4.99 |
| 2026-09-23 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000061 | $4.98 |
| 2026-09-22 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $5.11 |
| 2026-09-21 | $0.0000006 | $0.00000064 | $0.0000006 | $0.00000063 | $5.15 |
| 2026-09-20 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $4.91 |
| 2026-09-19 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $4.89 |
| 2026-09-18 | $0.00000056 | $0.0000006 | $0.00000056 | $0.00000059 | $4.85 |
| 2026-09-17 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $5.03 |
| 2026-09-16 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $4.97 |
| 2026-09-15 | $0.00000057 | $0.00000057 | $0.00000054 | $0.00000055 | $4.93 |
| 2026-09-14 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000057 | $5.17 |
| 2026-09-13 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $5.09 |
| 2026-09-12 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $5.19 |
| 2026-09-11 | $0.00000056 | $0.0000006 | $0.00000056 | $0.00000057 | $5.17 |
| 2026-09-08 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $7.65 |
| 2026-09-07 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $7.68 |
| 2026-09-06 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $7.75 |
| 2026-09-05 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $7.65 |
| 2026-09-04 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000056 | $7.56 |
| 2026-09-03 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000058 | $7.73 |
| 2026-09-02 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000055 | $7.37 |
| 2026-09-01 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000056 | $7.45 |