INPAY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0022521 | $0.00226403 | $0.00221224 | $0.00221694 | $0.00 |
| 2026-10-13 | $0.00222994 | $0.00226884 | $0.00221699 | $0.00225183 | $0.00 |
| 2026-10-12 | $0.00226853 | $0.00228538 | $0.00222884 | $0.00222884 | $0.00 |
| 2026-10-11 | $0.00225536 | $0.00227604 | $0.00225188 | $0.00226881 | $0.00 |
| 2026-10-10 | $0.00224697 | $0.00226052 | $0.00224641 | $0.00225524 | $0.00 |
| 2026-10-09 | $0.00224217 | $0.0022565 | $0.00223997 | $0.00224716 | $0.00 |
| 2026-10-08 | $0.00228491 | $0.00228978 | $0.00221322 | $0.00224064 | $0.00 |
| 2026-10-07 | $0.0023393 | $0.00234016 | $0.00227215 | $0.00228499 | $0.00 |
| 2026-10-06 | $0.00234528 | $0.00235082 | $0.00233361 | $0.00233974 | $0.00 |
| 2026-10-05 | $0.00235213 | $0.00235655 | $0.0023335 | $0.00234583 | $0.00 |
| 2026-10-04 | $0.0023348 | $0.00235588 | $0.0023347 | $0.00235222 | $0.00 |
| 2026-10-03 | $0.00232618 | $0.00233567 | $0.00232562 | $0.00233483 | $0.00 |
| 2026-10-02 | $0.00234261 | $0.00236927 | $0.00232036 | $0.00232683 | $0.00 |
| 2026-10-01 | $0.00233394 | $0.00234949 | $0.00232969 | $0.00234303 | $0.00 |
| 2026-09-30 | $0.00233086 | $0.00235701 | $0.00232253 | $0.00233388 | $0.00 |
| 2026-09-29 | $0.00233633 | $0.00235842 | $0.00232011 | $0.00233073 | $0.00 |
| 2026-09-28 | $0.00233555 | $0.0023468 | $0.00231362 | $0.0023365 | $0.00 |
| 2026-09-27 | $0.0023387 | $0.00234891 | $0.00232755 | $0.00233576 | $0.00 |
| 2026-09-26 | $0.00233663 | $0.00233879 | $0.00232654 | $0.00233871 | $0.00 |
| 2026-09-25 | $0.00233524 | $0.00235806 | $0.00232683 | $0.00233665 | $0.00 |
| 2026-09-24 | $0.00233406 | $0.00234026 | $0.00231259 | $0.00233515 | $0.00 |
| 2026-09-23 | $0.00236316 | $0.00237851 | $0.00231832 | $0.00233398 | $0.00 |
| 2026-09-22 | $0.00237289 | $0.00237318 | $0.0023492 | $0.00236374 | $0.00 |
| 2026-09-21 | $0.002318 | $0.00238518 | $0.002318 | $0.00237372 | $0.00 |
| 2026-09-20 | $0.0023096 | $0.00231631 | $0.00228364 | $0.00231628 | $0.00 |
| 2026-09-19 | $0.00230166 | $0.00232027 | $0.00229954 | $0.00231125 | $0.00 |
| 2026-09-18 | $0.00222935 | $0.00231509 | $0.0022259 | $0.00230165 | $0.00 |
| 2026-09-17 | $0.00221618 | $0.00224434 | $0.00221524 | $0.0022302 | $0.00 |
| 2026-09-16 | $0.00228806 | $0.00230376 | $0.00220289 | $0.00221698 | $0.00 |
| 2026-09-15 | $0.00261288 | $0.00261288 | $0.0022084 | $0.00228941 | $0.00 |