INSP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009792 | $0.00009792 | $0.00008944 | $0.00008944 | $116.29 |
| 2026-10-12 | $0.00010313 | $0.00010463 | $0.00009792 | $0.00009792 | $160.08 |
| 2026-10-11 | $0.00010059 | $0.00010313 | $0.00010059 | $0.00010313 | $197.61 |
| 2026-10-10 | $0.0001023 | $0.0001023 | $0.00010059 | $0.00010059 | $31.94 |
| 2026-10-09 | $0.00010582 | $0.00010582 | $0.0001023 | $0.0001023 | $102.30 |
| 2026-10-08 | $0.00010249 | $0.00010683 | $0.00010249 | $0.00010582 | $220.99 |
| 2026-10-07 | $0.00011478 | $0.00011478 | $0.00010249 | $0.00010249 | $182.83 |
| 2026-10-06 | $0.00011013 | $0.00011478 | $0.00011013 | $0.00011478 | $538.60 |
| 2026-10-05 | $0.00010851 | $0.00011583 | $0.00010783 | $0.00011013 | $429.57 |
| 2026-10-04 | $0.00010377 | $0.00010851 | $0.00010377 | $0.00010851 | $151.31 |
| 2026-10-03 | $0.00010214 | $0.00010652 | $0.00010214 | $0.00010377 | $103.77 |
| 2026-10-02 | $0.00010085 | $0.00010429 | $0.00010085 | $0.00010214 | $98.65 |
| 2026-10-01 | $0.00011128 | $0.00011128 | $0.00010085 | $0.00010085 | $293.25 |
| 2026-09-30 | $0.00011009 | $0.00011128 | $0.00010893 | $0.00011128 | $86.94 |
| 2026-09-29 | $0.00008388 | $0.00011009 | $0.00007005 | $0.00011009 | $1,967.51 |
| 2026-09-28 | $0.00008048 | $0.00008388 | $0.00008018 | $0.00008388 | $344.68 |
| 2026-09-27 | $0.00007362 | $0.00008433 | $0.00007362 | $0.00008048 | $269.15 |
| 2026-09-26 | $0.00009696 | $0.00009696 | $0.00007362 | $0.00007362 | $680.22 |
| 2026-09-25 | $0.00011001 | $0.00011157 | $0.00009426 | $0.00009752 | $777.40 |
| 2026-09-24 | $0.00010708 | $0.00011001 | $0.00010167 | $0.00011001 | $473.48 |
| 2026-09-23 | $0.0001071 | $0.00010855 | $0.00010492 | $0.00010708 | $338.09 |
| 2026-09-22 | $0.00012679 | $0.00013036 | $0.00009731 | $0.0001071 | $1,302.93 |
| 2026-09-21 | $0.00011741 | $0.00012679 | $0.00010802 | $0.00012679 | $702.15 |
| 2026-09-20 | $0.00011678 | $0.0001177 | $0.00011678 | $0.00011741 | $57.87 |
| 2026-09-19 | $0.00012129 | $0.00012787 | $0.00011585 | $0.00011678 | $655.11 |
| 2026-09-18 | $0.00011601 | $0.00012596 | $0.00011601 | $0.00012129 | $788.71 |
| 2026-09-17 | $0.00012473 | $0.00012473 | $0.00011214 | $0.00011601 | $1,276.33 |
| 2026-09-16 | $0.00013392 | $0.00013552 | $0.000122 | $0.00012473 | $465.64 |
| 2026-09-15 | $0.00014392 | $0.00014971 | $0.00013392 | $0.00013392 | $387.28 |
| 2026-09-14 | $0.00014922 | $0.00015889 | $0.00014392 | $0.00014392 | $540.52 |