INST Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.22 | $2.22 | $2.16 | $2.18 | $187,399.06 |
| 2026-10-11 | $2.11 | $2.23 | $2.01 | $2.21 | $203,435.34 |
| 2026-10-10 | $2.08 | $2.11 | $2.05 | $2.11 | $193,408.05 |
| 2026-10-09 | $1.94 | $2.10 | $1.94 | $2.08 | $316,850.27 |
| 2026-10-08 | $2.09 | $2.10 | $1.83 | $1.94 | $343,645.40 |
| 2026-10-07 | $1.93 | $2.09 | $1.85 | $2.09 | $275,974.51 |
| 2026-10-06 | $2.08 | $2.12 | $1.92 | $1.93 | $473,333.43 |
| 2026-10-05 | $1.78 | $2.21 | $1.76 | $2.08 | $673,665.09 |
| 2026-10-04 | $1.70 | $1.78 | $1.70 | $1.78 | $189,959.70 |
| 2026-10-03 | $1.60 | $1.70 | $1.59 | $1.70 | $189,407.08 |
| 2026-10-02 | $1.50 | $1.64 | $1.48 | $1.60 | $240,427.95 |
| 2026-10-01 | $1.47 | $1.50 | $1.44 | $1.50 | $173,180.94 |
| 2026-09-30 | $1.46 | $1.51 | $1.45 | $1.47 | $200,531.56 |
| 2026-09-29 | $1.41 | $1.53 | $1.38 | $1.46 | $223,191.83 |
| 2026-09-28 | $1.51 | $1.52 | $1.39 | $1.41 | $254,607.56 |
| 2026-09-27 | $1.44 | $1.50 | $1.43 | $1.50 | $196,494.42 |
| 2026-09-26 | $1.45 | $1.46 | $1.42 | $1.44 | $257,353.98 |
| 2026-09-25 | $1.40 | $1.46 | $1.40 | $1.45 | $207,272.99 |
| 2026-09-24 | $1.35 | $1.41 | $1.32 | $1.40 | $252,605.38 |
| 2026-09-23 | $1.43 | $1.45 | $1.34 | $1.35 | $243,723.71 |
| 2026-09-22 | $1.40 | $1.43 | $1.39 | $1.43 | $179,394.78 |
| 2026-09-21 | $1.30 | $1.41 | $1.29 | $1.40 | $253,820.00 |
| 2026-09-20 | $1.33 | $1.33 | $1.26 | $1.29 | $210,048.20 |
| 2026-09-19 | $1.30 | $1.36 | $1.27 | $1.33 | $182,549.35 |
| 2026-09-18 | $1.10 | $1.30 | $1.10 | $1.30 | $227,087.74 |
| 2026-09-17 | $1.09 | $1.11 | $1.09 | $1.10 | $192,687.26 |
| 2026-09-16 | $1.11 | $1.11 | $1.05 | $1.09 | $160,055.22 |
| 2026-09-15 | $1.19 | $1.21 | $1.10 | $1.11 | $133,677.00 |
| 2026-09-14 | $1.17 | $1.21 | $1.17 | $1.19 | $121,487.49 |
| 2026-09-13 | $1.17 | $1.22 | $1.16 | $1.17 | $106,943.21 |