STRM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006318 | $0.00007296 | $0.00005883 | $0.00006286 | $2,912.96 |
| 2026-10-12 | $0.0000862 | $0.000096 | $0.00005656 | $0.00006343 | $7,109.08 |
| 2026-10-11 | $0.00012081 | $0.00012081 | $0.00006999 | $0.0000862 | $6,422.44 |
| 2026-10-10 | $0.00007811 | $0.0002835 | $0.00007664 | $0.00012081 | $19,074.34 |
| 2026-10-09 | $0.000061 | $0.000081 | $0.00005001 | $0.0000754 | $3,016.43 |
| 2026-10-08 | $0.00009373 | $0.0000967 | $0.000053 | $0.000061 | $3,372.14 |
| 2026-10-07 | $0.00009145 | $0.000097 | $0.00008324 | $0.00009373 | $2,294.93 |
| 2026-10-06 | $0.00008276 | $0.00009145 | $0.0000813 | $0.00009145 | $1,432.46 |
| 2026-10-05 | $0.00008916 | $0.0000916 | $0.00008158 | $0.00008276 | $1,037.30 |
| 2026-10-04 | $0.00009042 | $0.00009208 | $0.00008622 | $0.00008916 | $1,756.31 |
| 2026-10-03 | $0.0000932 | $0.000102 | $0.000078 | $0.00009042 | $2,955.67 |
| 2026-10-02 | $0.0001001 | $0.0001045 | $0.00008 | $0.0000932 | $1,463.41 |
| 2026-10-01 | $0.0001091 | $0.0001092 | $0.0001001 | $0.0001001 | $705.66 |
| 2026-09-30 | $0.0001054 | $0.000112 | $0.000098 | $0.0001091 | $1,358.08 |
| 2026-09-29 | $0.0001163 | $0.0001227 | $0.0000732 | $0.0001054 | $11,847.24 |
| 2026-09-28 | $0.0001723 | $0.000176 | $0.0001089 | $0.0001214 | $1,646.53 |
| 2026-09-27 | $0.0001792 | $0.0001792 | $0.0001663 | $0.0001723 | $3,772.85 |
| 2026-09-26 | $0.0001779 | $0.0001792 | $0.0001677 | $0.0001792 | $1,444.79 |
| 2026-09-25 | $0.0001769 | $0.0001782 | $0.0001685 | $0.0001779 | $1,277.78 |
| 2026-09-24 | $0.0001776 | $0.0001792 | $0.0001686 | $0.0001769 | $1,211.58 |
| 2026-09-23 | $0.0001696 | $0.0001776 | $0.0001662 | $0.0001776 | $768.55 |
| 2026-09-22 | $0.0001707 | $0.0001726 | $0.0001674 | $0.0001696 | $377.97 |
| 2026-09-21 | $0.0001721 | $0.0001721 | $0.0001687 | $0.0001707 | $334.56 |
| 2026-09-20 | $0.0001679 | $0.000173 | $0.0001673 | $0.0001721 | $497.10 |
| 2026-09-19 | $0.0001708 | $0.000173 | $0.0001635 | $0.0001679 | $543.26 |
| 2026-09-18 | $0.0001673 | $0.0001718 | $0.0001651 | $0.0001708 | $849.75 |
| 2026-09-17 | $0.0001688 | $0.000171 | $0.0001662 | $0.0001673 | $2,033.82 |
| 2026-09-16 | $0.0001688 | $0.0001717 | $0.000168 | $0.0001688 | $217.06 |
| 2026-09-15 | $0.0001717 | $0.0001717 | $0.0001681 | $0.0001708 | $311.35 |
| 2026-09-14 | $0.0001731 | $0.0001764 | $0.0001695 | $0.0001717 | $540.37 |