ISLA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00940913 | $0.0096203 | $0.00901317 | $0.00902571 | $182.04 |
| 2026-10-12 | $0.00965721 | $0.0097086 | $0.00940439 | $0.00940439 | $18.64 |
| 2026-10-11 | $0.00958998 | $0.00969133 | $0.00957479 | $0.00965842 | $11.74 |
| 2026-10-10 | $0.0095291 | $0.0096125 | $0.0095267 | $0.00958944 | $9.79 |
| 2026-10-09 | $0.0095085 | $0.00956984 | $0.00949879 | $0.00952996 | $25.92 |
| 2026-10-08 | $0.00971475 | $0.00973533 | $0.00936164 | $0.00950225 | $41.66 |
| 2026-10-07 | $0.0100119 | $0.01001554 | $0.00966003 | $0.00971492 | $28.74 |
| 2026-10-06 | $0.01007427 | $0.01009779 | $0.01000906 | $0.01001374 | $18.94 |
| 2026-10-05 | $0.0101032 | $0.01012186 | $0.01002473 | $0.01007661 | $13.79 |
| 2026-10-04 | $0.01004475 | $0.01015624 | $0.01004434 | $0.01010358 | $13.83 |
| 2026-10-03 | $0.00996283 | $0.01004848 | $0.00996047 | $0.01004491 | $19.63 |
| 2026-10-02 | $0.00997302 | $0.01014842 | $0.00991582 | $0.00996557 | $46.20 |
| 2026-10-01 | $0.00993666 | $0.01000184 | $0.00991864 | $0.00997478 | $20.89 |
| 2026-09-30 | $0.00992371 | $0.01003345 | $0.00988869 | $0.00993638 | $20.81 |
| 2026-09-29 | $0.00994587 | $0.0100394 | $0.00987863 | $0.00992321 | $20.79 |
| 2026-09-28 | $0.01005997 | $0.01007626 | $0.00991124 | $0.00994723 | $25.55 |
| 2026-09-27 | $0.01008606 | $0.01015973 | $0.01002615 | $0.01006145 | $31.23 |
| 2026-09-26 | $0.01004317 | $0.01008612 | $0.01000039 | $0.01008612 | $11.72 |
| 2026-09-25 | $0.00999358 | $0.0101042 | $0.00995799 | $0.0100432 | $24.60 |
| 2026-09-24 | $0.01002915 | $0.01004973 | $0.0098981 | $0.00999333 | $23.99 |
| 2026-09-23 | $0.01024336 | $0.01036814 | $0.00994125 | $0.01002875 | $59.55 |
| 2026-09-22 | $0.01013833 | $0.01030415 | $0.01005201 | $0.01024582 | $66.60 |
| 2026-09-21 | $0.00982092 | $0.01014235 | $0.00978117 | $0.01014235 | $55.00 |
| 2026-09-20 | $0.00976681 | $0.00982051 | $0.00967071 | $0.00981377 | $34.70 |
| 2026-09-19 | $0.00970057 | $0.00986062 | $0.00969159 | $0.00977403 | $30.50 |
| 2026-09-18 | $0.00926818 | $0.00975759 | $0.00925431 | $0.00970054 | $84.13 |
| 2026-09-17 | $0.00910562 | $0.00929028 | $0.00910456 | $0.00927168 | $49.75 |
| 2026-09-16 | $0.00901196 | $0.00911027 | $0.00893426 | $0.00910911 | $15.32 |
| 2026-09-15 | $0.00925316 | $0.00925963 | $0.00898511 | $0.00901633 | $32.73 |
| 2026-09-14 | $0.00912886 | $0.00942327 | $0.00911758 | $0.00925371 | $15.42 |