SURE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022578 | $0.00022998 | $0.00022318 | $0.00022829 | $1.37 |
| 2026-10-12 | $0.00023228 | $0.00023441 | $0.0002257 | $0.0002257 | $2.36 |
| 2026-10-11 | $0.000231 | $0.00023317 | $0.00022952 | $0.00023224 | $23.50 |
| 2026-10-10 | $0.00022968 | $0.00023244 | $0.00022959 | $0.00023103 | $23.36 |
| 2026-10-09 | $0.00023773 | $0.00024041 | $0.00022829 | $0.00022986 | $52.63 |
| 2026-10-08 | $0.00024064 | $0.00024172 | $0.00022342 | $0.00023765 | $53.12 |
| 2026-10-07 | $0.00023326 | $0.00024107 | $0.00022761 | $0.00024066 | $66.14 |
| 2026-10-06 | $0.00023558 | $0.0002372 | $0.0002332 | $0.00023342 | $36.58 |
| 2026-10-05 | $0.00023984 | $0.00024398 | $0.00023549 | $0.00023574 | $2.45 |
| 2026-10-04 | $0.00023638 | $0.00024001 | $0.00023507 | $0.00023986 | $1.07 |
| 2026-10-03 | $0.00023061 | $0.00023754 | $0.00022963 | $0.00023635 | $2.16 |
| 2026-10-02 | $0.00023169 | $0.00023506 | $0.00022865 | $0.00023064 | $2.11 |
| 2026-10-01 | $0.00023086 | $0.0002324 | $0.00022938 | $0.00023159 | $2.12 |
| 2026-09-30 | $0.00022696 | $0.00023273 | $0.00022629 | $0.00023069 | $7.56 |
| 2026-09-29 | $0.00022919 | $0.00023079 | $0.00022541 | $0.00022676 | $1.81 |
| 2026-09-28 | $0.00023335 | $0.00023473 | $0.00022728 | $0.00022936 | $8.70 |
| 2026-09-27 | $0.00023174 | $0.00023455 | $0.00023095 | $0.0002334 | $1.22 |
| 2026-09-26 | $0.00023284 | $0.00023295 | $0.00022988 | $0.00023171 | $1.21 |
| 2026-09-25 | $0.0002333 | $0.00023531 | $0.00023118 | $0.00023278 | $1.21 |
| 2026-09-24 | $0.00023219 | $0.00023569 | $0.00023112 | $0.00023323 | $3.34 |
| 2026-09-23 | $0.00023845 | $0.00024145 | $0.00022991 | $0.00023219 | $13.86 |
| 2026-09-22 | $0.00024329 | $0.00024355 | $0.0002369 | $0.00023846 | $14.23 |
| 2026-09-21 | $0.00023543 | $0.0002456 | $0.00023362 | $0.00024335 | $4.71 |
| 2026-09-20 | $0.00023291 | $0.00023667 | $0.00022848 | $0.00023527 | $4.45 |
| 2026-09-19 | $0.00023273 | $0.00023623 | $0.00023181 | $0.000233 | $1.98 |
| 2026-09-18 | $0.00022615 | $0.00023489 | $0.00022532 | $0.00023271 | $2.11 |
| 2026-09-17 | $0.00022247 | $0.00022636 | $0.00022083 | $0.0002263 | $1.34 |
| 2026-09-16 | $0.00021814 | $0.0002225 | $0.00021596 | $0.0002225 | $1.32 |
| 2026-09-15 | $0.00022067 | $0.00022183 | $0.00021733 | $0.00021825 | $1.29 |
| 2026-09-14 | $0.00022072 | $0.00022436 | $0.00021998 | $0.00022067 | $1.31 |