INFI Historical USD Price
Daily close · Aug 27, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00062251 | $0.00062937 | $0.00059986 | $0.00060257 | $6.89 |
| 2026-10-13 | $0.00060996 | $0.00063195 | $0.00060259 | $0.00062233 | $7.12 |
| 2026-10-12 | $0.00063181 | $0.00064133 | $0.00060931 | $0.00060934 | $6.97 |
| 2026-10-11 | $0.00062435 | $0.00063606 | $0.00062238 | $0.00063196 | $7.23 |
| 2026-10-10 | $0.00061957 | $0.00062727 | $0.00061926 | $0.00062428 | $7.14 |
| 2026-10-09 | $0.00061688 | $0.00062488 | $0.00061562 | $0.00061968 | $7.09 |
| 2026-10-08 | $0.00064109 | $0.00064382 | $0.0006005 | $0.00061607 | $7.05 |
| 2026-10-07 | $0.00067243 | $0.00067292 | $0.00063382 | $0.00064111 | $7.33 |
| 2026-10-06 | $0.00067582 | $0.00067898 | $0.00066921 | $0.00067268 | $2.29 |
| 2026-10-05 | $0.00068061 | $0.00068311 | $0.00066918 | $0.00067614 | $2.30 |
| 2026-10-04 | $0.00067077 | $0.00068274 | $0.00067072 | $0.00068066 | $13.65 |
| 2026-10-03 | $0.00066589 | $0.00067127 | $0.00066557 | $0.00067079 | $13.45 |
| 2026-10-02 | $0.00067521 | $0.00069033 | $0.00066258 | $0.00066625 | $13.36 |
| 2026-10-01 | $0.00067554 | $0.00068442 | $0.00066785 | $0.00067545 | $13.54 |
| 2026-09-30 | $0.00067838 | $0.00069344 | $0.00067162 | $0.0006755 | $78.96 |
| 2026-09-29 | $0.00068142 | $0.00069425 | $0.00067219 | $0.00067831 | $35.45 |
| 2026-09-28 | $0.00068104 | $0.00068775 | $0.00066845 | $0.0006816 | $35.62 |
| 2026-09-27 | $0.00068289 | $0.00068875 | $0.00067646 | $0.00068124 | $35.60 |
| 2026-09-26 | $0.00068374 | $0.00068481 | $0.00067587 | $0.00068289 | $35.69 |
| 2026-09-25 | $0.00068534 | $0.00069862 | $0.00068031 | $0.00068374 | $35.42 |
| 2026-09-24 | $0.00068467 | $0.00068825 | $0.00067225 | $0.0006853 | $6.85 |
| 2026-09-23 | $0.00070153 | $0.00071044 | $0.0006753 | $0.00068461 | $6.85 |
| 2026-09-22 | $0.00070715 | $0.00070741 | $0.00069334 | $0.00070187 | $7.02 |
| 2026-09-21 | $0.00067577 | $0.00071455 | $0.00067577 | $0.00070771 | $7.15 |
| 2026-09-20 | $0.00067204 | $0.00067518 | $0.0006566 | $0.00067479 | $7.00 |
| 2026-09-19 | $0.00066823 | $0.00067891 | $0.000667 | $0.00067303 | $6.75 |
| 2026-09-18 | $0.00062619 | $0.00067604 | $0.00062418 | $0.00066823 | $6.69 |
| 2026-09-17 | $0.00061852 | $0.00063492 | $0.00061799 | $0.00062666 | $6.27 |
| 2026-09-16 | $0.0006136 | $0.00062064 | $0.00060749 | $0.00061899 | $6.19 |
| 2026-09-15 | $0.0006435 | $0.0006444 | $0.00060546 | $0.00061419 | $6.15 |