INTL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,152.84 |
| 2026-10-12 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-10-11 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,577.13 |
| 2026-10-10 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,577.13 |
| 2026-10-09 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,154.25 |
| 2026-10-08 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $55,711.57 |
| 2026-10-07 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,571.61 |
| 2026-10-06 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,573.01 |
| 2026-10-05 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-10-04 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,574.42 |
| 2026-10-03 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-10-02 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-10-01 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,575.83 |
| 2026-09-30 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,290.39 |
| 2026-09-29 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $18,573.91 |
| 2026-09-28 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $74,295.64 |
| 2026-09-27 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-26 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-25 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-24 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-23 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-22 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,147.82 |
| 2026-09-21 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $74,295.64 |
| 2026-09-20 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-19 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-18 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $38,440.95 |
| 2026-09-17 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $11,638.21 |
| 2026-09-16 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.00 |
| 2026-09-15 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $2.19 |
| 2026-09-14 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $37,145.62 |