INTER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20499244 | $0.2062298 | $0.20016776 | $0.20084518 | $153,711.47 |
| 2026-10-12 | $0.20530715 | $0.20655838 | $0.20414037 | $0.2052076 | $142,423.01 |
| 2026-10-11 | $0.20453065 | $0.2071125 | $0.20379018 | $0.2053526 | $204,361.53 |
| 2026-10-10 | $0.20229872 | $0.20466672 | $0.20214571 | $0.20449336 | $96,772.80 |
| 2026-10-09 | $0.20118724 | $0.2030873 | $0.19979003 | $0.20229872 | $107,154.61 |
| 2026-10-08 | $0.20157669 | $0.20376183 | $0.19912503 | $0.20127855 | $139,747.62 |
| 2026-10-07 | $0.20247699 | $0.2034707 | $0.20105176 | $0.20154039 | $112,806.46 |
| 2026-10-06 | $0.20253904 | $0.20525808 | $0.20144415 | $0.20261699 | $161,333.16 |
| 2026-10-05 | $0.20170955 | $0.20468304 | $0.20114194 | $0.20310562 | $160,404.51 |
| 2026-10-04 | $0.20198566 | $0.20602979 | $0.20148279 | $0.20178589 | $152,783.44 |
| 2026-10-03 | $0.20226593 | $0.20643524 | $0.20104952 | $0.20159412 | $113,614.34 |
| 2026-10-02 | $0.20308773 | $0.20413656 | $0.20171143 | $0.20226796 | $82,132.02 |
| 2026-10-01 | $0.20307342 | $0.2063433 | $0.20216184 | $0.20299509 | $152,674.08 |
| 2026-09-30 | $0.20361306 | $0.20426083 | $0.20244229 | $0.20304744 | $95,846.86 |
| 2026-09-29 | $0.20434222 | $0.20535397 | $0.20199745 | $0.20435993 | $155,072.35 |
| 2026-09-28 | $0.2049146 | $0.20663587 | $0.20289579 | $0.20441316 | $220,571.37 |
| 2026-09-27 | $0.20630568 | $0.21470124 | $0.20358081 | $0.20462561 | $306,496.83 |
| 2026-09-26 | $0.20587535 | $0.20722146 | $0.2054173 | $0.20598414 | $110,392.58 |
| 2026-09-25 | $0.20569874 | $0.20695543 | $0.2047588 | $0.20643113 | $134,515.67 |
| 2026-09-24 | $0.20507012 | $0.21697353 | $0.20493633 | $0.20563936 | $476,187.89 |
| 2026-09-23 | $0.2049048 | $0.20938975 | $0.20440162 | $0.20548717 | $201,000.04 |
| 2026-09-22 | $0.20653954 | $0.20752474 | $0.20371148 | $0.20494691 | $112,076.62 |
| 2026-09-21 | $0.20545754 | $0.20690507 | $0.20232662 | $0.2064219 | $254,327.48 |
| 2026-09-20 | $0.20835836 | $0.2084763 | $0.20497059 | $0.20515129 | $117,162.49 |
| 2026-09-19 | $0.20704904 | $0.20926612 | $0.20327874 | $0.20816391 | $237,283.84 |
| 2026-09-18 | $0.20134651 | $0.20742775 | $0.20099466 | $0.20677391 | $132,158.05 |
| 2026-09-17 | $0.20196731 | $0.20373863 | $0.20017992 | $0.20117259 | $107,155.51 |
| 2026-09-16 | $0.20510863 | $0.20510863 | $0.20077855 | $0.202105 | $112,280.28 |
| 2026-09-15 | $0.20650659 | $0.21385472 | $0.20345621 | $0.20513895 | $317,448.94 |
| 2026-09-14 | $0.20438859 | $0.20694614 | $0.20196032 | $0.20657718 | $182,848.74 |