IOEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00084178 | $0.00084178 | $0.00083389 | $0.00083829 | $372.42 |
| 2026-10-12 | $0.00081506 | $0.00084944 | $0.00081506 | $0.00084178 | $731.49 |
| 2026-10-11 | $0.00081506 | $0.00081506 | $0.00081506 | $0.00081506 | $32.33 |
| 2026-10-10 | $0.00081321 | $0.00081506 | $0.00081321 | $0.00081506 | $35.04 |
| 2026-10-09 | $0.00081268 | $0.00081321 | $0.00081268 | $0.00081321 | $111.03 |
| 2026-10-08 | $0.0008304 | $0.0008304 | $0.00081268 | $0.00081268 | $152.75 |
| 2026-10-07 | $0.0008509 | $0.0008509 | $0.0008304 | $0.0008304 | $215.56 |
| 2026-10-06 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-05 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-04 | $0.0008509 | $0.0008509 | $0.0008509 | $0.0008509 | $75.50 |
| 2026-10-03 | $0.00086325 | $0.00086325 | $0.0008509 | $0.0008509 | $426.21 |
| 2026-10-02 | $0.00095014 | $0.00095014 | $0.0008587 | $0.00086325 | $1,787.48 |
| 2026-10-01 | $0.00095716 | $0.00096109 | $0.00095014 | $0.00095014 | $190.45 |
| 2026-09-30 | $0.00098025 | $0.00098025 | $0.00095716 | $0.00095716 | $431.14 |
| 2026-09-29 | $0.000941 | $0.00098025 | $0.000941 | $0.00098025 | $257.69 |
| 2026-09-28 | $0.00094736 | $0.00094736 | $0.000941 | $0.000941 | $224.52 |
| 2026-09-27 | $0.00093903 | $0.00094736 | $0.00093375 | $0.00094736 | $204.17 |
| 2026-09-26 | $0.00092247 | $0.00094121 | $0.00092247 | $0.00093903 | $125.51 |
| 2026-09-25 | $0.00092247 | $0.00092247 | $0.00092247 | $0.00092247 | $356.69 |
| 2026-09-24 | $0.00091897 | $0.00092247 | $0.00091897 | $0.00092247 | $182.29 |
| 2026-09-23 | $0.00094623 | $0.00094623 | $0.00091897 | $0.00091897 | $265.89 |
| 2026-09-22 | $0.00095511 | $0.00095511 | $0.00094623 | $0.00094623 | $34.96 |
| 2026-09-21 | $0.00093368 | $0.00095511 | $0.00093368 | $0.00095511 | $136.32 |
| 2026-09-20 | $0.00093463 | $0.00093463 | $0.0009258 | $0.00093368 | $131.00 |
| 2026-09-19 | $0.00093972 | $0.00094018 | $0.00093229 | $0.00093463 | $271.97 |
| 2026-09-18 | $0.00087915 | $0.00094587 | $0.00087915 | $0.00093972 | $1,736.09 |
| 2026-09-17 | $0.00081162 | $0.00088573 | $0.00081162 | $0.00087915 | $1,327.39 |
| 2026-09-16 | $0.00083314 | $0.00083314 | $0.00081116 | $0.00081162 | $556.58 |
| 2026-09-15 | $0.00083401 | $0.00084411 | $0.00082339 | $0.00083314 | $628.84 |
| 2026-09-14 | $0.00071695 | $0.00084338 | $0.00071695 | $0.00083401 | $2,610.19 |