INXT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.06719404 | $0.06727858 | $0.06549766 | $0.06577263 | $0.00 |
| 2026-10-13 | $0.06780931 | $0.06839804 | $0.065206 | $0.06700426 | $0.00 |
| 2026-10-12 | $0.06768855 | $0.06977264 | $0.06737153 | $0.0677264 | $0.01 |
| 2026-10-11 | $0.06668814 | $0.06771247 | $0.06625379 | $0.06771247 | $0.00 |
| 2026-10-10 | $0.06636463 | $0.06678392 | $0.06613257 | $0.06669006 | $0.00 |
| 2026-10-09 | $0.06510391 | $0.06638173 | $0.06498172 | $0.06635798 | $0.00 |
| 2026-10-08 | $0.067592 | $0.067592 | $0.06417938 | $0.06507778 | $0.00 |
| 2026-10-07 | $0.07253192 | $0.0728759 | $0.06604717 | $0.06743985 | $0.01 |
| 2026-10-06 | $0.06864807 | $0.07264234 | $0.06864807 | $0.07253176 | $0.27 |
| 2026-10-05 | $0.07202239 | $0.08552886 | $0.06864807 | $0.06864807 | $0.03 |
| 2026-10-04 | $0.07259031 | $0.07433109 | $0.07174169 | $0.07202239 | $0.07 |
| 2026-10-03 | $0.08113441 | $0.08161052 | $0.07207477 | $0.07258967 | $0.02 |
| 2026-10-02 | $0.08834242 | $0.08938418 | $0.07926389 | $0.08115868 | $3.53 |
| 2026-10-01 | $0.06282641 | $0.10883607 | $0.05269533 | $0.08835816 | $55.20 |
| 2026-09-30 | $0.031388 | $0.07091231 | $0.02314984 | $0.06281609 | $31.66 |
| 2026-09-29 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-28 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-27 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-26 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-25 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-24 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-23 | $0.031388 | $0.031388 | $0.031388 | $0.031388 | $0.00 |
| 2026-09-22 | $0.02873461 | $0.031388 | $0.02817685 | $0.031388 | $0.00 |
| 2026-09-21 | $0.03690145 | $0.0372632 | $0.02836323 | $0.02875423 | $0.00 |
| 2026-09-20 | $0.02193754 | $0.03908145 | $0.02180532 | $0.03690137 | $0.03 |
| 2026-09-19 | $0.04853023 | $0.04910923 | $0.02190113 | $0.02194668 | $5.77 |
| 2026-09-18 | $0.05023436 | $0.05192147 | $0.04853023 | $0.04853023 | $0.00 |
| 2026-09-17 | $0.05005477 | $0.05052093 | $0.05005477 | $0.05025411 | $0.00 |
| 2026-09-16 | $0.05094084 | $0.05106147 | $0.04980865 | $0.050068 | $0.00 |
| 2026-09-15 | $0.05096299 | $0.05103083 | $0.04992578 | $0.05095896 | $0.00 |