ITP Historical USD Price
Daily close · Aug 18, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0029826 | $0.00309013 | $0.00294656 | $0.0030431 | $34.95 |
| 2026-10-12 | $0.00308943 | $0.00313602 | $0.00297942 | $0.00297957 | $34.22 |
| 2026-10-11 | $0.00305297 | $0.00311022 | $0.00304334 | $0.0030902 | $35.49 |
| 2026-10-10 | $0.0030296 | $0.00306724 | $0.00302807 | $0.00305262 | $35.06 |
| 2026-10-09 | $0.00301647 | $0.00305556 | $0.00301028 | $0.00303015 | $34.80 |
| 2026-10-08 | $0.00313291 | $0.0031482 | $0.00293636 | $0.00301249 | $34.60 |
| 2026-10-07 | $0.00328534 | $0.00328772 | $0.00309929 | $0.00313495 | $36.01 |
| 2026-10-06 | $0.0033019 | $0.0033173 | $0.00326959 | $0.00328654 | $37.75 |
| 2026-10-05 | $0.00332032 | $0.00333306 | $0.00326947 | $0.00330344 | $37.94 |
| 2026-10-04 | $0.00327287 | $0.00333123 | $0.0032726 | $0.00332109 | $38.14 |
| 2026-10-03 | $0.00331512 | $0.00333862 | $0.00326276 | $0.00327297 | $37.59 |
| 2026-10-02 | $0.00336153 | $0.00343684 | $0.00329864 | $0.00331695 | $10.78 |
| 2026-10-01 | $0.0033688 | $0.00341311 | $0.00332493 | $0.00336272 | $10.93 |
| 2026-09-30 | $0.00336 | $0.0034346 | $0.0033362 | $0.00336862 | $12.13 |
| 2026-09-29 | $0.00337402 | $0.00343864 | $0.00332936 | $0.00335967 | $12.09 |
| 2026-09-28 | $0.00337322 | $0.00340644 | $0.00331083 | $0.00337599 | $12.15 |
| 2026-09-27 | $0.00338234 | $0.00341136 | $0.00335052 | $0.00337421 | $12.15 |
| 2026-09-26 | $0.00337644 | $0.00338266 | $0.00334759 | $0.00338238 | $12.18 |
| 2026-09-25 | $0.0036112 | $0.00362362 | $0.00335953 | $0.00337646 | $138.74 |
| 2026-09-21 | $0.00372009 | $0.00393365 | $0.00372009 | $0.00389825 | $15.22 |
| 2026-09-20 | $0.00369305 | $0.00371474 | $0.00361036 | $0.0037147 | $14.50 |
| 2026-09-19 | $0.00366791 | $0.00372733 | $0.00366116 | $0.00369852 | $14.44 |
| 2026-09-18 | $0.00343717 | $0.00371077 | $0.00342614 | $0.00366789 | $14.32 |
| 2026-09-17 | $0.00339504 | $0.00348508 | $0.00339213 | $0.00343976 | $13.43 |
| 2026-09-16 | $0.00336802 | $0.00340671 | $0.00333448 | $0.00339764 | $13.26 |
| 2026-09-15 | $0.00353214 | $0.00353708 | $0.00332336 | $0.0033713 | $13.16 |
| 2026-09-14 | $0.00347905 | $0.00366217 | $0.00347043 | $0.00353256 | $13.79 |
| 2026-09-13 | $0.0035469 | $0.00354885 | $0.00346488 | $0.00347784 | $13.58 |
| 2026-09-12 | $0.00353177 | $0.00357246 | $0.00352571 | $0.00354743 | $13.85 |
| 2026-09-11 | $0.00342554 | $0.00370226 | $0.00342439 | $0.00353265 | $13.79 |