HARIKO Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001132 | $0.00001173 | $0.00001119 | $0.00001155 | $46.02 |
| 2026-10-12 | $0.00001185 | $0.00001203 | $0.00001131 | $0.00001131 | $45.06 |
| 2026-10-11 | $0.0000116 | $0.000012 | $0.00001157 | $0.00001185 | $9.15 |
| 2026-10-10 | $0.00001079 | $0.00001165 | $0.00001078 | $0.0000116 | $483.07 |
| 2026-10-09 | $0.00001111 | $0.00001122 | $0.00001079 | $0.00001079 | $59.58 |
| 2026-10-08 | $0.00001155 | $0.0000116 | $0.00001082 | $0.0000111 | $55.48 |
| 2026-10-07 | $0.0000125 | $0.00001251 | $0.00001151 | $0.00001155 | $57.74 |
| 2026-10-06 | $0.00001256 | $0.00001262 | $0.00001244 | $0.0000125 | $113.01 |
| 2026-10-05 | $0.00001296 | $0.00001301 | $0.00001244 | $0.00001257 | $113.59 |
| 2026-10-04 | $0.00001277 | $0.000013 | $0.00001277 | $0.00001296 | $25.92 |
| 2026-10-03 | $0.00001274 | $0.00001283 | $0.00001273 | $0.00001277 | $25.54 |
| 2026-10-02 | $0.0000131 | $0.00001322 | $0.00001268 | $0.00001275 | $37.81 |
| 2026-10-01 | $0.00001318 | $0.00001335 | $0.00001297 | $0.00001311 | $27.55 |
| 2026-09-30 | $0.00001307 | $0.00001344 | $0.00001302 | $0.00001318 | $19.77 |
| 2026-09-29 | $0.00001291 | $0.0000131 | $0.00001274 | $0.00001307 | $84.17 |
| 2026-09-28 | $0.00001311 | $0.00001315 | $0.00001267 | $0.00001292 | $20.09 |
| 2026-09-27 | $0.00001375 | $0.00001379 | $0.00001302 | $0.00001311 | $151.19 |
| 2026-09-26 | $0.00001388 | $0.00001391 | $0.00001366 | $0.00001375 | $36.95 |
| 2026-09-25 | $0.00001395 | $0.00001413 | $0.00001377 | $0.00001388 | $68.07 |
| 2026-09-24 | $0.00001386 | $0.00001397 | $0.0000136 | $0.00001395 | $32.53 |
| 2026-09-23 | $0.00001413 | $0.00001431 | $0.00001359 | $0.00001385 | $7.65 |
| 2026-09-22 | $0.00001448 | $0.00001448 | $0.000014 | $0.00001414 | $12.05 |
| 2026-09-21 | $0.00001433 | $0.00001494 | $0.00001413 | $0.00001449 | $123.70 |
| 2026-09-20 | $0.00001474 | $0.00001486 | $0.00001415 | $0.0000143 | $184.67 |
| 2026-09-19 | $0.00001478 | $0.00001501 | $0.0000147 | $0.00001477 | $8.57 |
| 2026-09-18 | $0.00001406 | $0.00001513 | $0.00001401 | $0.00001478 | $52.57 |
| 2026-09-17 | $0.00001384 | $0.00001434 | $0.00001383 | $0.00001407 | $101.51 |
| 2026-09-16 | $0.00001644 | $0.00001651 | $0.00001359 | $0.00001385 | $458.46 |
| 2026-09-15 | $0.00001741 | $0.00001753 | $0.00001619 | $0.00001639 | $53.47 |
| 2026-09-14 | $0.00001218 | $0.00001867 | $0.00001215 | $0.00001741 | $1,813.72 |