INUINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $474.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $685.96 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,832.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3,603.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,838.64 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3,773.00 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $829.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $169.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,060.42 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2,077.43 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $357.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,210.96 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $74.28 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $109.93 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,399.35 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $343.68 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $263.65 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,119.26 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,603.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,301.23 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2,272.74 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2,514.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,621.91 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2,849.95 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3,114.93 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $773.07 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1,252.13 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $628.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $104.29 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,437.55 |