INV Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $10.49 | $10.81 | $10.14 | $10.54 | $19,322.89 |
| 2026-10-11 | $10.43 | $10.49 | $9.95 | $10.36 | $12,114.98 |
| 2026-10-10 | $10.36 | $10.80 | $10.03 | $10.43 | $9,282.04 |
| 2026-10-09 | $9.91 | $10.93 | $9.89 | $10.36 | $23,829.21 |
| 2026-10-08 | $9.66 | $10.82 | $9.34 | $9.88 | $1.79M |
| 2026-10-07 | $9.96 | $10.91 | $9.52 | $9.90 | $91,134.82 |
| 2026-10-06 | $9.53 | $10.98 | $9.52 | $9.77 | $45,026.37 |
| 2026-10-05 | $10.27 | $10.27 | $9.45 | $9.59 | $22,577.16 |
| 2026-10-04 | $9.64 | $10.73 | $9.51 | $10.07 | $25,499.46 |
| 2026-10-03 | $9.43 | $9.82 | $9.43 | $9.52 | $13,950.27 |
| 2026-10-02 | $9.79 | $10.15 | $9.39 | $9.72 | $18,788.26 |
| 2026-10-01 | $9.51 | $10.00 | $9.49 | $9.77 | $9,535.34 |
| 2026-09-30 | $10.09 | $10.18 | $9.48 | $9.57 | $25,233.75 |
| 2026-09-29 | $9.54 | $10.01 | $9.38 | $10.01 | $16,491.48 |
| 2026-09-28 | $9.69 | $10.05 | $9.37 | $9.73 | $36,965.32 |
| 2026-09-27 | $9.54 | $9.75 | $9.34 | $9.51 | $34,040.57 |
| 2026-09-26 | $9.54 | $9.61 | $9.47 | $9.52 | $6,306.26 |
| 2026-09-25 | $9.31 | $9.61 | $9.23 | $9.58 | $33,381.16 |
| 2026-09-24 | $9.11 | $9.44 | $9.00 | $9.27 | $14,361.34 |
| 2026-09-23 | $9.14 | $9.49 | $9.09 | $9.11 | $12,902.35 |
| 2026-09-22 | $9.39 | $9.40 | $9.00 | $9.25 | $29,889.12 |
| 2026-09-21 | $8.91 | $9.43 | $8.75 | $9.40 | $41,525.35 |
| 2026-09-20 | $8.79 | $8.96 | $8.73 | $8.91 | $6,826.40 |
| 2026-09-19 | $9.00 | $9.39 | $8.70 | $8.82 | $43,291.39 |
| 2026-09-18 | $8.77 | $9.28 | $8.75 | $8.79 | $59,125.98 |
| 2026-09-17 | $8.51 | $8.86 | $8.38 | $8.76 | $17,656.27 |
| 2026-09-16 | $8.50 | $8.62 | $8.50 | $8.51 | $4,241.93 |
| 2026-09-15 | $9.00 | $9.06 | $8.50 | $8.51 | $12,074.52 |
| 2026-09-14 | $8.85 | $9.01 | $8.74 | $9.00 | $5,296.85 |
| 2026-09-13 | $8.85 | $8.92 | $8.66 | $8.85 | $5,504.93 |