Invesco QQQ Tokenized ETF (Ondo) Price Chart - CurrencyBeacon

QQQON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$725.19	$728.95	$722.81	$722.81	$843,262.77
2026-08-09	$726.44	$727.66	$725.16	$725.52	$551,149.82
2026-08-08	$725.25	$726.54	$722.69	$726.33	$584,076.85
2026-08-07	$719.59	$725.64	$717.51	$725.32	$867,100.16
2026-08-06	$719.18	$721.48	$713.10	$719.69	$855,597.73
2026-08-05	$724.77	$729.92	$718.69	$719.28	$946,910.38
2026-08-04	$704.06	$728.43	$701.52	$724.83	$924,343.08
2026-08-03	$694.94	$704.10	$689.57	$703.74	$1.15M
2026-08-02	$687.88	$695.97	$687.78	$695.08	$10.28M
2026-08-01	$688.33	$689.77	$685.43	$687.54	$7.57M
2026-07-31	$690.78	$697.16	$684.14	$687.84	$927,089.61
2026-07-30	$668.57	$690.35	$664.84	$690.35	$989,666.44
2026-07-29	$682.24	$683.55	$660.23	$668.34	$979,269.78
2026-07-28	$684.29	$684.34	$671.22	$681.58	$847,385.41
2026-07-27	$696.68	$698.17	$679.78	$683.65	$1.06M
2026-07-26	$690.14	$697.49	$690.14	$696.83	$7.34M
2026-07-25	$687.47	$690.34	$686.86	$690.12	$2.74M
2026-07-24	$697.00	$697.15	$685.74	$686.46	$755,176.60
2026-07-23	$707.29	$710.15	$691.82	$696.76	$667,999.19
2026-07-22	$711.34	$711.70	$704.42	$707.01	$466,274.93
2026-07-21	$697.99	$711.76	$697.97	$711.34	$1.08M
2026-07-20	$699.71	$707.68	$697.88	$698.46	$445,945.06
2026-07-19	$695.91	$699.72	$695.63	$699.72	$194,573.12
2026-07-18	$697.20	$698.53	$695.76	$696.33	$311,949.57
2026-07-17	$706.14	$706.33	$690.39	$697.25	$512,445.68
2026-07-16	$719.99	$721.18	$705.53	$705.78	$561,912.39
2026-07-15	$724.34	$727.97	$713.55	$719.98	$410,760.96
2026-07-14	$712.97	$724.61	$712.18	$723.84	$367,390.01
2026-07-13	$726.29	$727.63	$712.17	$712.66	$573,653.75
2026-07-12	$729.32	$729.64	$726.29	$726.29	$272,109.53