QQQON Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $756.58 | $758.81 | $748.14 | $748.14 | $1.24M |
| 2026-10-11 | $754.50 | $756.38 | $753.84 | $756.02 | $777,501.49 |
| 2026-10-10 | $754.94 | $756.24 | $753.93 | $754.69 | $798,094.94 |
| 2026-10-09 | $750.78 | $758.34 | $750.78 | $754.62 | $1.31M |
| 2026-10-08 | $761.27 | $762.73 | $747.95 | $750.97 | $1.29M |
| 2026-10-07 | $763.08 | $763.70 | $755.98 | $761.26 | $1.10M |
| 2026-10-06 | $759.29 | $765.51 | $758.71 | $762.81 | $1.23M |
| 2026-10-05 | $754.96 | $759.79 | $751.17 | $759.51 | $1.29M |
| 2026-10-04 | $754.04 | $755.12 | $753.63 | $754.65 | $775,266.02 |
| 2026-10-03 | $752.96 | $754.16 | $752.87 | $753.98 | $811,462.64 |
| 2026-10-02 | $745.90 | $756.88 | $745.36 | $752.90 | $1.52M |
| 2026-10-01 | $746.03 | $754.15 | $739.92 | $745.76 | $1.32M |
| 2026-09-30 | $744.22 | $747.92 | $739.64 | $746.50 | $1.12M |
| 2026-09-29 | $740.86 | $743.32 | $736.54 | $743.29 | $1.10M |
| 2026-09-28 | $748.59 | $748.85 | $736.93 | $741.01 | $1.07M |
| 2026-09-27 | $748.53 | $749.94 | $747.76 | $748.36 | $760,568.44 |
| 2026-09-26 | $748.95 | $749.12 | $746.37 | $748.29 | $789,094.92 |
| 2026-09-25 | $743.24 | $749.91 | $743.11 | $749.05 | $1.15M |
| 2026-09-24 | $743.90 | $745.30 | $735.51 | $743.20 | $1.00M |
| 2026-09-23 | $750.64 | $751.55 | $742.36 | $744.27 | $1.01M |
| 2026-09-22 | $745.86 | $751.00 | $742.44 | $750.67 | $1.09M |
| 2026-09-21 | $727.21 | $745.81 | $726.70 | $745.51 | $1.38M |
| 2026-09-20 | $723.98 | $724.61 | $722.01 | $723.62 | $787,541.33 |
| 2026-09-19 | $724.45 | $724.91 | $722.53 | $724.09 | $846,811.90 |
| 2026-09-18 | $718.63 | $725.03 | $717.81 | $724.43 | $1.61M |
| 2026-09-17 | $711.82 | $720.24 | $710.57 | $718.70 | $1.38M |
| 2026-09-16 | $707.93 | $714.01 | $703.97 | $711.70 | $1.82M |
| 2026-09-15 | $712.03 | $712.84 | $706.54 | $708.23 | $1.09M |
| 2026-09-14 | $710.39 | $714.95 | $703.98 | $711.91 | $1.44M |
| 2026-09-13 | $717.22 | $717.22 | $709.68 | $710.40 | $709,133.77 |