INVITE Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-06 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-05 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-04 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-03 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-02 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-10-01 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $2,871.71 |
| 2026-09-30 | $0.000024 | $0.000024 | $0.0000215 | $0.0000223 | $2,871.71 |
| 2026-09-29 | $0.0000271 | $0.0000903 | $0.0000226 | $0.000024 | $12,889.93 |
| 2026-09-28 | $0.0000371 | $0.00004 | $0.000026 | $0.0000271 | $6,167.40 |
| 2026-09-27 | $0.000036 | $0.0000429 | $0.0000341 | $0.000039 | $11,838.20 |
| 2026-09-26 | $0.000046 | $0.0000493 | $0.000034 | $0.000036 | $5,979.24 |
| 2026-09-25 | $0.0000582 | $0.0000582 | $0.000046 | $0.000046 | $373.38 |
| 2026-09-24 | $0.0000522 | $0.000076 | $0.0000509 | $0.0000582 | $8,269.58 |
| 2026-09-23 | $0.0001211 | $0.0001211 | $0.0000468 | $0.000054 | $2,732.93 |
| 2026-09-22 | $0.0001198 | $0.0001211 | $0.000116 | $0.0001211 | $543.29 |
| 2026-09-21 | $0.0001151 | $0.0001198 | $0.000114 | $0.0001198 | $71.41 |
| 2026-09-20 | $0.0001159 | $0.0001207 | $0.0001151 | $0.0001151 | $400.85 |
| 2026-09-19 | $0.0001209 | $0.0001209 | $0.0001158 | $0.0001159 | $99.99 |
| 2026-09-18 | $0.0001157 | $0.0001209 | $0.0001153 | $0.0001196 | $916.15 |
| 2026-09-17 | $0.0001195 | $0.0001198 | $0.0001151 | $0.0001157 | $139.18 |
| 2026-09-16 | $0.0001193 | $0.0001195 | $0.0001152 | $0.0001195 | $563.50 |
| 2026-09-15 | $0.0001193 | $0.0001239 | $0.0001193 | $0.0001193 | $144.61 |
| 2026-09-14 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $8.87 |
| 2026-09-13 | $0.0001198 | $0.0001245 | $0.0001165 | $0.0001193 | $302.37 |
| 2026-09-12 | $0.00012 | $0.00012 | $0.0001198 | $0.0001198 | $35.49 |
| 2026-09-11 | $0.0001199 | $0.00012 | $0.0001199 | $0.00012 | $4.94 |
| 2026-09-10 | $0.0001255 | $0.0001255 | $0.0001199 | $0.0001199 | $152.06 |
| 2026-09-09 | $0.0001211 | $0.0001255 | $0.0001211 | $0.0001255 | $45.70 |
| 2026-09-08 | $0.0001211 | $0.0001259 | $0.0001211 | $0.0001211 | $1,056.93 |