IO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.18155544 | $0.19495896 | $0.16014012 | $0.16014012 | $34.27M |
| 2026-10-11 | $0.15486978 | $0.18486609 | $0.1519943 | $0.18168446 | $24.43M |
| 2026-10-10 | $0.15126304 | $0.15782435 | $0.14998252 | $0.1550162 | $5.37M |
| 2026-10-09 | $0.14810988 | $0.15229965 | $0.14477684 | $0.15181718 | $5.63M |
| 2026-10-08 | $0.15832345 | $0.16275152 | $0.14118514 | $0.14745859 | $10.55M |
| 2026-10-07 | $0.1727885 | $0.17345883 | $0.15235946 | $0.15797515 | $9.78M |
| 2026-10-06 | $0.17229834 | $0.17563279 | $0.16675184 | $0.17283111 | $7.38M |
| 2026-10-05 | $0.17355367 | $0.17528547 | $0.16788148 | $0.17175721 | $6.74M |
| 2026-10-04 | $0.16936858 | $0.18253808 | $0.1668477 | $0.17363573 | $16.62M |
| 2026-10-03 | $0.15464757 | $0.17040995 | $0.15254383 | $0.17000996 | $13.40M |
| 2026-10-02 | $0.15766467 | $0.16214684 | $0.15039604 | $0.15426956 | $5.74M |
| 2026-10-01 | $0.16273001 | $0.16533033 | $0.15548316 | $0.15727947 | $6.05M |
| 2026-09-30 | $0.15753309 | $0.16927949 | $0.15662854 | $0.16306249 | $8.55M |
| 2026-09-29 | $0.15779927 | $0.16656966 | $0.15208471 | $0.15728341 | $7.95M |
| 2026-09-28 | $0.17054156 | $0.17207961 | $0.15320563 | $0.15738723 | $10.45M |
| 2026-09-27 | $0.16723564 | $0.17266643 | $0.16520254 | $0.1706323 | $6.75M |
| 2026-09-26 | $0.16715502 | $0.17967933 | $0.16291373 | $0.16844798 | $11.16M |
| 2026-09-25 | $0.15757318 | $0.16810973 | $0.15447287 | $0.1671651 | $9.96M |
| 2026-09-24 | $0.14798742 | $0.15835965 | $0.14611746 | $0.15748555 | $8.49M |
| 2026-09-23 | $0.16088837 | $0.16435962 | $0.14572573 | $0.14744392 | $10.85M |
| 2026-09-22 | $0.15153931 | $0.16032355 | $0.14729553 | $0.1595286 | $10.85M |
| 2026-09-21 | $0.14603105 | $0.15434869 | $0.14331026 | $0.15227066 | $10.08M |
| 2026-09-20 | $0.14270738 | $0.14642536 | $0.13592667 | $0.14540335 | $8.55M |
| 2026-09-19 | $0.1422214 | $0.14446136 | $0.13960227 | $0.1430562 | $7.34M |
| 2026-09-18 | $0.12922123 | $0.14258911 | $0.12864217 | $0.14214387 | $10.91M |
| 2026-09-17 | $0.13225068 | $0.13435312 | $0.12800583 | $0.12957115 | $15.87M |
| 2026-09-16 | $0.1225622 | $0.1226837 | $0.11647061 | $0.12194809 | $5.76M |
| 2026-09-15 | $0.13177592 | $0.13234267 | $0.12119863 | $0.12263657 | $5.07M |
| 2026-09-14 | $0.12625216 | $0.13475667 | $0.12568241 | $0.13148693 | $4.32M |
| 2026-09-13 | $0.12889478 | $0.131856 | $0.12587 | $0.12609569 | $3.56M |