IOI Historical USD Price
Daily close · Oct 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-12 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-11 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-10 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-09 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-08 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-07 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-06 | $0.00026351 | $0.00026351 | $0.00026351 | $0.00026351 | $18.86 |
| 2026-10-05 | $0.00027758 | $0.00027758 | $0.00026351 | $0.00026351 | $31.97 |
| 2026-10-04 | $0.00030159 | $0.00030159 | $0.00027758 | $0.00027758 | $60.24 |
| 2026-10-03 | $0.00033253 | $0.00033253 | $0.00030159 | $0.00030159 | $69.65 |
| 2026-10-02 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-10-01 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-30 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-29 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-28 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-27 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-26 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-25 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-24 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-23 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-22 | $0.00033253 | $0.00033253 | $0.00033253 | $0.00033253 | $17.22 |
| 2026-09-21 | $0.00019 | $0.0003346 | $0.00019 | $0.00033253 | $17.22 |
| 2026-09-20 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-19 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-18 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-17 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-16 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-15 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-09-14 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |