IQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00086563 | $0.00086791 | $0.00083566 | $0.00083569 | $665,419.36 |
| 2026-10-11 | $0.00085079 | $0.00089805 | $0.00084843 | $0.00086495 | $1.74M |
| 2026-10-10 | $0.0008427 | $0.00095727 | $0.00083409 | $0.00084935 | $2.62M |
| 2026-10-09 | $0.00080631 | $0.00084202 | $0.00080352 | $0.00084202 | $362,847.81 |
| 2026-10-08 | $0.00083331 | $0.0008342 | $0.00080008 | $0.0008072 | $357,285.07 |
| 2026-10-07 | $0.00088007 | $0.00088007 | $0.00082627 | $0.00083337 | $516,840.37 |
| 2026-10-06 | $0.00090587 | $0.00090923 | $0.00087979 | $0.00087985 | $442,663.56 |
| 2026-10-05 | $0.00091381 | $0.00091909 | $0.00090124 | $0.00090852 | $341,387.53 |
| 2026-10-04 | $0.00090443 | $0.0009154 | $0.00089602 | $0.00091482 | $248,931.34 |
| 2026-10-03 | $0.00089879 | $0.00090568 | $0.00089506 | $0.00090389 | $269,403.28 |
| 2026-10-02 | $0.0009015 | $0.00092059 | $0.00088943 | $0.00089869 | $363,254.75 |
| 2026-10-01 | $0.00090953 | $0.00091563 | $0.00089538 | $0.00090085 | $356,214.81 |
| 2026-09-30 | $0.00091773 | $0.00092404 | $0.00089867 | $0.00090885 | $615,307.26 |
| 2026-09-29 | $0.00092612 | $0.00093385 | $0.00090057 | $0.00091625 | $702,942.31 |
| 2026-09-28 | $0.00096466 | $0.00097661 | $0.00090996 | $0.00092911 | $1.26M |
| 2026-09-27 | $0.00096523 | $0.00097256 | $0.00094135 | $0.00096361 | $1.08M |
| 2026-09-26 | $0.00096708 | $0.00096885 | $0.00095235 | $0.00096415 | $884,653.37 |
| 2026-09-25 | $0.00095185 | $0.00097587 | $0.00093304 | $0.0009676 | $2.25M |
| 2026-09-24 | $0.00092118 | $0.00095533 | $0.00088735 | $0.00095517 | $1.12M |
| 2026-09-23 | $0.00090023 | $0.00097905 | $0.00090023 | $0.00092092 | $2.23M |
| 2026-09-22 | $0.00090682 | $0.00090691 | $0.00088069 | $0.00090204 | $869,482.90 |
| 2026-09-21 | $0.00086464 | $0.00090924 | $0.0008507 | $0.00090924 | $1.07M |
| 2026-09-20 | $0.00087134 | $0.00087663 | $0.00083936 | $0.00085937 | $776,852.93 |
| 2026-09-19 | $0.00086734 | $0.0008956 | $0.00084503 | $0.00087356 | $1.22M |
| 2026-09-18 | $0.00081664 | $0.00086652 | $0.00080702 | $0.00086571 | $1.11M |
| 2026-09-17 | $0.00085002 | $0.00085002 | $0.00080527 | $0.00081542 | $962,632.76 |
| 2026-09-16 | $0.00084319 | $0.00086129 | $0.00080129 | $0.00084529 | $1.98M |
| 2026-09-15 | $0.00091888 | $0.00094749 | $0.00082531 | $0.00084765 | $2.08M |
| 2026-09-14 | $0.00098314 | $0.00099019 | $0.00087758 | $0.00093088 | $6.01M |
| 2026-09-13 | $0.00083449 | $0.00101966 | $0.00081781 | $0.00101966 | $7.26M |