IQN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02001968 | $0.02020083 | $0.01957204 | $0.01960337 | $0.00 |
| 2026-10-13 | $0.01996898 | $0.0201894 | $0.01972648 | $0.02001043 | $0.00 |
| 2026-10-12 | $0.02027168 | $0.02044249 | $0.01995751 | $0.01996064 | $0.00 |
| 2026-10-11 | $0.02010628 | $0.02036089 | $0.02003499 | $0.02027442 | $0.00 |
| 2026-10-10 | $0.02001672 | $0.02016392 | $0.02000815 | $0.02010076 | $0.00 |
| 2026-10-09 | $0.01986865 | $0.02010648 | $0.01985795 | $0.02002209 | $0.00 |
| 2026-10-08 | $0.02045021 | $0.02052097 | $0.01949505 | $0.01985687 | $0.00 |
| 2026-10-07 | $0.02111757 | $0.02112964 | $0.02032 | $0.02045105 | $0.00 |
| 2026-10-06 | $0.02126002 | $0.02138498 | $0.02108194 | $0.02112661 | $0.00 |
| 2026-10-05 | $0.02136092 | $0.02145148 | $0.021089 | $0.02126745 | $0.00 |
| 2026-10-04 | $0.02099961 | $0.0214316 | $0.0209984 | $0.02136175 | $0.00 |
| 2026-10-03 | $0.02094682 | $0.02104489 | $0.02093878 | $0.0209978 | $0.00 |
| 2026-10-02 | $0.02112687 | $0.02157706 | $0.02076016 | $0.02095563 | $0.00 |
| 2026-10-01 | $0.02102348 | $0.02122256 | $0.02095269 | $0.02113301 | $0.00 |
| 2026-09-30 | $0.02097747 | $0.02142937 | $0.02084477 | $0.02102131 | $0.00 |
| 2026-09-29 | $0.02099806 | $0.02128547 | $0.02076574 | $0.0209739 | $0.00 |
| 2026-09-28 | $0.02121719 | $0.0212997 | $0.0207394 | $0.02100043 | $0.00 |
| 2026-09-27 | $0.04072493 | $0.04072493 | $0.0210916 | $0.02123412 | $0.00 |
| 2026-09-26 | $0.02131785 | $0.04174353 | $0.02130024 | $0.04073126 | $0.00 |
| 2026-09-25 | $0.04025107 | $0.04081807 | $0.021025 | $0.02129931 | $0.00 |
| 2026-09-24 | $0.03922017 | $0.04206851 | $0.03922017 | $0.04025672 | $0.00 |
| 2026-09-23 | $0.02165147 | $0.04321679 | $0.02152273 | $0.03920793 | $0.29 |
| 2026-09-22 | $0.02169101 | $0.02186454 | $0.02142241 | $0.02165615 | $0.00 |
| 2026-09-21 | $0.02039183 | $0.02182919 | $0.02038449 | $0.02168548 | $0.00 |
| 2026-09-20 | $0.0401027 | $0.0401063 | $0.0200104 | $0.02037356 | $0.00 |
| 2026-09-19 | $0.02030298 | $0.04010654 | $0.02029481 | $0.04010654 | $0.02 |
| 2026-09-18 | $0.01935341 | $0.02043109 | $0.0193156 | $0.02030338 | $0.00 |
| 2026-09-17 | $0.01923124 | $0.0194983 | $0.01920835 | $0.0193657 | $0.00 |
| 2026-09-16 | $0.01910492 | $0.01924297 | $0.01895039 | $0.01923772 | $0.00 |
| 2026-09-15 | $0.01971454 | $0.01972995 | $0.01894667 | $0.01911671 | $0.00 |