IRENA Historical USD Price
Daily close · Oct 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.58 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.51 |
| 2026-10-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.67 |
| 2026-10-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.64 |
| 2026-10-09 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $5.58 |
| 2026-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $104.59 |
| 2026-10-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $109.85 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $110.87 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $155.73 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $157.40 |
| 2026-10-03 | $0.00000023 | $0.00000023 | $0.00000019 | $0.0000002 | $168.52 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000023 | $0.00000023 | $206.87 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.59 |
| 2026-09-30 | $0.00000031 | $0.00000032 | $0.00000027 | $0.00000028 | $165.49 |
| 2026-09-29 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $16.51 |
| 2026-09-28 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000032 | $106.12 |
| 2026-09-27 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $20.68 |
| 2026-09-26 | $0.0000004 | $0.0000004 | $0.00000034 | $0.00000034 | $316.81 |
| 2026-09-25 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $77.14 |
| 2026-09-24 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $225.02 |
| 2026-09-23 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $76.19 |
| 2026-09-22 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $78.25 |
| 2026-09-21 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000045 | $80.03 |
| 2026-09-20 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $76.71 |
| 2026-09-19 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $75.67 |
| 2026-09-18 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $75.58 |
| 2026-09-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $74.29 |
| 2026-09-16 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $72.75 |
| 2026-09-15 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $70.75 |
| 2026-09-14 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $72.08 |