IRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001758 | $0.00001812 | $0.00001737 | $0.00001785 | $5.57 |
| 2026-10-12 | $0.00001821 | $0.00001849 | $0.00001756 | $0.00001757 | $38.01 |
| 2026-10-11 | $0.000018 | $0.00001834 | $0.00001794 | $0.00001822 | $39.42 |
| 2026-10-10 | $0.00001795 | $0.00001808 | $0.00001791 | $0.000018 | $38.94 |
| 2026-10-09 | $0.00001787 | $0.0000181 | $0.00001783 | $0.00001795 | $1.79 |
| 2026-10-08 | $0.00001856 | $0.00001865 | $0.00001739 | $0.00001785 | $1.78 |
| 2026-10-07 | $0.00001946 | $0.00001948 | $0.00001836 | $0.00001857 | $1.85 |
| 2026-10-06 | $0.00001956 | $0.00001965 | $0.00001937 | $0.00001947 | $1.94 |
| 2026-10-05 | $0.00001982 | $0.0000199 | $0.00001937 | $0.00001957 | $1.95 |
| 2026-10-04 | $0.00001954 | $0.00001989 | $0.00001954 | $0.00001983 | $68.96 |
| 2026-10-03 | $0.00001955 | $0.00001971 | $0.0000195 | $0.00001954 | $67.96 |
| 2026-10-02 | $0.0000199 | $0.00002033 | $0.00001945 | $0.00001956 | $3.70 |
| 2026-10-01 | $0.00001975 | $0.00002001 | $0.00001968 | $0.0000199 | $30.92 |
| 2026-09-30 | $0.00002004 | $0.00002033 | $0.00001964 | $0.00001975 | $32.16 |
| 2026-09-29 | $0.00002013 | $0.00002051 | $0.00001986 | $0.00002004 | $80.23 |
| 2026-09-28 | $0.00002034 | $0.00002041 | $0.00001991 | $0.00002014 | $80.62 |
| 2026-09-27 | $0.00002039 | $0.00002057 | $0.0000202 | $0.00002035 | $18.20 |
| 2026-09-26 | $0.00002036 | $0.0000204 | $0.00002019 | $0.00002039 | $18.24 |
| 2026-09-25 | $0.00002131 | $0.00002139 | $0.00002026 | $0.00002036 | $116.94 |
| 2026-09-24 | $0.00002128 | $0.0000214 | $0.0000209 | $0.0000213 | $221.56 |
| 2026-09-23 | $0.00002234 | $0.00002262 | $0.00002099 | $0.00002128 | $221.34 |
| 2026-09-22 | $0.00002251 | $0.00002252 | $0.00002207 | $0.00002235 | $5.63 |
| 2026-09-21 | $0.0000215 | $0.00002274 | $0.0000215 | $0.00002253 | $5.68 |
| 2026-09-20 | $0.00002135 | $0.00002147 | $0.00002087 | $0.00002147 | $5.41 |
| 2026-09-19 | $0.00002123 | $0.00002156 | $0.00002119 | $0.00002138 | $5.39 |
| 2026-09-18 | $0.00001991 | $0.00002147 | $0.00001985 | $0.00002123 | $5.61 |
| 2026-09-17 | $0.00001977 | $0.00002019 | $0.00001975 | $0.00001993 | $5.18 |
| 2026-09-16 | $0.00001961 | $0.00001984 | $0.00001942 | $0.00001979 | $39.57 |
| 2026-09-15 | $0.00002092 | $0.00002095 | $0.00001935 | $0.00001963 | $39.27 |
| 2026-09-14 | $0.00002061 | $0.00002169 | $0.00002056 | $0.00002093 | $114.34 |