IRON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07041 | $0.07576 | $0.06907 | $0.074765 | $67,766.56 |
| 2026-10-12 | $0.06997 | $0.07244 | $0.06991 | $0.07041 | $57,592.86 |
| 2026-10-11 | $0.07071 | $0.071945 | $0.069555 | $0.070095 | $69,702.16 |
| 2026-10-10 | $0.07158 | $0.071725 | $0.07071 | $0.07089 | $57,273.54 |
| 2026-10-09 | $0.0715 | $0.07195 | $0.07107 | $0.07157 | $58,535.10 |
| 2026-10-08 | $0.072345 | $0.07299 | $0.071085 | $0.0715 | $59,181.14 |
| 2026-10-07 | $0.07338 | $0.0736 | $0.071655 | $0.072395 | $69,051.72 |
| 2026-10-06 | $0.074325 | $0.075205 | $0.07327 | $0.07337 | $64,152.07 |
| 2026-10-05 | $0.07525 | $0.076435 | $0.074145 | $0.07477 | $57,054.66 |
| 2026-10-04 | $0.0754 | $0.075595 | $0.074295 | $0.07523 | $57,709.03 |
| 2026-10-03 | $0.075135 | $0.07727 | $0.0743 | $0.07537 | $62,357.17 |
| 2026-10-02 | $0.07614 | $0.07676 | $0.0746 | $0.07519 | $62,175.75 |
| 2026-10-01 | $0.07694 | $0.07717 | $0.07585 | $0.076155 | $55,999.99 |
| 2026-09-30 | $0.07705 | $0.07815 | $0.076835 | $0.07694 | $59,164.60 |
| 2026-09-29 | $0.07712 | $0.0779 | $0.076975 | $0.077045 | $55,369.06 |
| 2026-09-28 | $0.07717 | $0.077665 | $0.077075 | $0.07712 | $57,158.85 |
| 2026-09-27 | $0.077865 | $0.07905 | $0.077125 | $0.077155 | $57,725.76 |
| 2026-09-26 | $0.0775 | $0.080195 | $0.07709 | $0.077825 | $57,792.12 |
| 2026-09-25 | $0.07715 | $0.080255 | $0.077045 | $0.07785 | $59,474.98 |
| 2026-09-24 | $0.077075 | $0.07855 | $0.07668 | $0.07712 | $58,135.96 |
| 2026-09-23 | $0.07836 | $0.079185 | $0.07674 | $0.0771 | $54,952.38 |
| 2026-09-22 | $0.07736 | $0.08015 | $0.076815 | $0.078435 | $58,708.58 |
| 2026-09-21 | $0.077295 | $0.079405 | $0.076585 | $0.0773 | $60,038.65 |
| 2026-09-20 | $0.078805 | $0.079725 | $0.07636 | $0.07694 | $74,218.54 |
| 2026-09-19 | $0.07971 | $0.079715 | $0.076315 | $0.07882 | $59,542.50 |
| 2026-09-18 | $0.079905 | $0.08128 | $0.078875 | $0.07971 | $55,083.82 |
| 2026-09-17 | $0.08063 | $0.083995 | $0.07884 | $0.079935 | $63,832.67 |
| 2026-09-16 | $0.081065 | $0.082025 | $0.07807 | $0.08048 | $63,452.38 |
| 2026-09-15 | $0.08216 | $0.083005 | $0.08087 | $0.08102 | $57,615.02 |
| 2026-09-14 | $0.082585 | $0.084395 | $0.081655 | $0.082 | $57,419.66 |