IRYDE Historical USD Price
Daily close · Sep 17, 2024 → Oct 13, 2026Daily price history
Aug 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $222.75 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $218.10 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $226.20 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $223.45 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $221.80 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $243.34 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.10 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.21 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.22 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.00 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.85 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.16 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.83 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.79 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.78 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.80 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.33 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.34 |
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $39.83 |
| 2026-09-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $413.82 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $132.28 |
| 2026-09-22 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $17.17 |
| 2026-08-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.97 |
| 2026-08-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91 |
| 2026-08-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |
| 2026-08-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91 |
| 2026-08-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.92 |