IRYS Historical USD Price
Daily close · Nov 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01367566 | $0.013932 | $0.01329978 | $0.01356576 | $1.98M |
| 2026-10-12 | $0.01464217 | $0.01488387 | $0.01370386 | $0.01370386 | $1.88M |
| 2026-10-11 | $0.01453197 | $0.01465622 | $0.01433143 | $0.01465622 | $1.26M |
| 2026-10-10 | $0.01474615 | $0.01478462 | $0.01449786 | $0.01451643 | $1.25M |
| 2026-10-09 | $0.01454692 | $0.01479567 | $0.01447857 | $0.01477923 | $1.30M |
| 2026-10-08 | $0.01498867 | $0.01509 | $0.01417267 | $0.01457846 | $1.46M |
| 2026-10-07 | $0.01565196 | $0.01565196 | $0.01454916 | $0.0149927 | $2.10M |
| 2026-10-06 | $0.01615138 | $0.01615138 | $0.0156389 | $0.01570918 | $1.54M |
| 2026-10-05 | $0.01595554 | $0.01625699 | $0.01565807 | $0.01614933 | $2.01M |
| 2026-10-04 | $0.01613788 | $0.01620058 | $0.01578386 | $0.01589387 | $1.33M |
| 2026-10-03 | $0.01597245 | $0.01613526 | $0.01587459 | $0.01607295 | $1.22M |
| 2026-10-02 | $0.0160709 | $0.0162657 | $0.01562256 | $0.0159948 | $1.93M |
| 2026-10-01 | $0.01637263 | $0.01637263 | $0.0158016 | $0.01610055 | $2.46M |
| 2026-09-30 | $0.01620422 | $0.0165095 | $0.0158759 | $0.01649634 | $3.03M |
| 2026-09-29 | $0.01635187 | $0.01667218 | $0.01595742 | $0.01627184 | $5.04M |
| 2026-09-28 | $0.01803114 | $0.02089578 | $0.01633933 | $0.01684 | $40.40M |
| 2026-09-27 | $0.01684853 | $0.01704851 | $0.01654036 | $0.01671447 | $1.21M |
| 2026-09-26 | $0.01715183 | $0.01731442 | $0.01666284 | $0.01686295 | $1.44M |
| 2026-09-25 | $0.01657735 | $0.01721677 | $0.01626605 | $0.01710144 | $2.23M |
| 2026-09-24 | $0.01544242 | $0.01674423 | $0.01530782 | $0.01654678 | $1.68M |
| 2026-09-23 | $0.01627438 | $0.01660305 | $0.01533415 | $0.0154394 | $1.54M |
| 2026-09-22 | $0.01597962 | $0.0163309 | $0.01563702 | $0.0162404 | $1.82M |
| 2026-09-21 | $0.01539485 | $0.01604259 | $0.01511261 | $0.01594105 | $1.48M |
| 2026-09-20 | $0.01548114 | $0.01630296 | $0.01491797 | $0.0153526 | $2.63M |
| 2026-09-19 | $0.01471727 | $0.01554285 | $0.01444752 | $0.01552396 | $1.89M |
| 2026-09-18 | $0.01357016 | $0.01473232 | $0.01357016 | $0.01470096 | $1.54M |
| 2026-09-17 | $0.01342286 | $0.0135733 | $0.01335762 | $0.0135733 | $1.11M |
| 2026-09-16 | $0.01336557 | $0.01343933 | $0.01306135 | $0.01343269 | $1.07M |
| 2026-09-15 | $0.01403173 | $0.01411095 | $0.01317724 | $0.01338694 | $1.31M |
| 2026-09-14 | $0.01384907 | $0.01410486 | $0.01382541 | $0.01402805 | $1.20M |