Crypto Rate Dashboard
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) Price Chart
View the current iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price, market cap, volume, supply, and historical USD chart.
TLTON/USD
$78.84
↓ 3.55%
Last 24 hours
TLTON Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $80.14 | $81.99 | $80.14 | $81.76 | $742,052.12 |
| 2026-10-11 | $83.83 | $84.46 | $79.05 | $80.17 | $702,536.93 |
| 2026-10-10 | $81.77 | $84.48 | $78.48 | $83.81 | $736,772.87 |
| 2026-10-09 | $81.46 | $81.81 | $81.30 | $81.78 | $762,397.32 |
| 2026-10-08 | $81.48 | $81.67 | $80.15 | $81.47 | $766,700.32 |
| 2026-10-07 | $81.28 | $81.37 | $80.15 | $80.70 | $790,001.35 |
| 2026-10-06 | $79.87 | $81.39 | $79.87 | $80.96 | $747,197.65 |
| 2026-10-05 | $82.30 | $82.30 | $79.86 | $80.77 | $741,239.21 |
| 2026-10-04 | $82.59 | $82.76 | $77.97 | $81.85 | $739,076.85 |
| 2026-10-03 | $81.26 | $82.60 | $80.11 | $82.58 | $726,125.94 |
| 2026-10-02 | $80.99 | $82.40 | $80.97 | $81.27 | $737,477.30 |
| 2026-10-01 | $80.19 | $81.79 | $79.62 | $81.55 | $748,197.60 |
| 2026-09-30 | $84.66 | $84.68 | $83.41 | $83.41 | $760,252.51 |
| 2026-09-29 | $84.40 | $84.73 | $84.00 | $84.27 | $799,017.13 |
| 2026-09-28 | $84.58 | $84.67 | $84.23 | $84.38 | $732,480.39 |
| 2026-09-27 | $84.15 | $84.45 | $82.70 | $83.65 | $783,119.97 |
| 2026-09-26 | $82.86 | $84.46 | $82.84 | $84.15 | $885,625.28 |
| 2026-09-25 | $82.94 | $83.15 | $82.43 | $82.83 | $911,079.12 |
| 2026-09-24 | $84.05 | $84.06 | $82.67 | $82.95 | $922,216.59 |
| 2026-09-23 | $85.23 | $85.60 | $83.69 | $84.06 | $971,662.54 |
| 2026-09-22 | $85.39 | $86.19 | $85.04 | $85.28 | $943,269.51 |
| 2026-09-21 | $83.30 | $85.46 | $83.30 | $85.34 | $932,376.37 |
| 2026-09-20 | $85.87 | $86.14 | $83.30 | $83.30 | $899,836.90 |
| 2026-09-19 | $84.66 | $86.10 | $84.60 | $85.86 | $1.01M |
| 2026-09-18 | $85.35 | $85.64 | $84.70 | $84.80 | $1.03M |
| 2026-09-17 | $84.54 | $85.45 | $84.54 | $85.32 | $1.01M |
| 2026-09-16 | $84.33 | $85.10 | $84.17 | $84.58 | $1.03M |
| 2026-09-15 | $84.49 | $84.53 | $83.86 | $84.34 | $1.05M |
| 2026-09-14 | $85.01 | $85.01 | $84.05 | $84.49 | $1.09M |
| 2026-09-13 | $84.80 | $85.50 | $83.63 | $85.03 | $940,607.43 |