IAUON Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $79.66 | $79.67 | $78.01 | $78.27 | $975,138.14 |
| 2026-10-12 | $80.13 | $80.13 | $78.28 | $79.65 | $995,388.31 |
| 2026-10-11 | $78.91 | $80.41 | $78.89 | $80.16 | $908,000.90 |
| 2026-10-10 | $78.88 | $79.75 | $78.56 | $78.90 | $948,896.08 |
| 2026-10-09 | $77.87 | $79.00 | $77.87 | $78.89 | $1.08M |
| 2026-10-08 | $77.27 | $77.87 | $77.21 | $77.84 | $1.14M |
| 2026-10-07 | $78.34 | $78.35 | $76.64 | $77.28 | $1.03M |
| 2026-10-06 | $77.73 | $78.50 | $77.47 | $78.35 | $1.08M |
| 2026-10-05 | $77.70 | $78.25 | $77.54 | $77.70 | $994,853.29 |
| 2026-10-04 | $77.94 | $78.07 | $77.69 | $77.81 | $838,234.35 |
| 2026-10-03 | $77.92 | $78.09 | $77.74 | $77.93 | $904,325.60 |
| 2026-10-02 | $78.57 | $79.34 | $77.68 | $77.89 | $1.02M |
| 2026-10-01 | $78.31 | $78.76 | $77.99 | $78.58 | $1.03M |
| 2026-09-30 | $78.56 | $79.11 | $78.02 | $78.35 | $1.07M |
| 2026-09-29 | $77.58 | $78.65 | $77.51 | $78.64 | $1.08M |
| 2026-09-28 | $79.84 | $80.05 | $77.45 | $77.57 | $1.03M |
| 2026-09-27 | $80.11 | $80.51 | $80.11 | $80.29 | $730,585.13 |
| 2026-09-26 | $80.58 | $80.61 | $79.71 | $80.12 | $857,256.12 |
| 2026-09-25 | $80.14 | $81.04 | $80.02 | $80.61 | $1.05M |
| 2026-09-24 | $80.67 | $80.73 | $79.81 | $80.30 | $1.13M |
| 2026-09-23 | $81.85 | $82.02 | $80.40 | $80.70 | $1.08M |
| 2026-09-22 | $81.96 | $82.14 | $80.82 | $81.91 | $1.10M |
| 2026-09-21 | $82.93 | $82.93 | $81.36 | $81.97 | $1.09M |
| 2026-09-20 | $82.24 | $83.32 | $81.74 | $82.84 | $811,820.40 |
| 2026-09-19 | $82.42 | $82.63 | $82.04 | $82.15 | $994,306.16 |
| 2026-09-18 | $81.78 | $82.66 | $81.67 | $82.39 | $1.05M |
| 2026-09-17 | $80.37 | $82.38 | $80.29 | $81.73 | $1.07M |
| 2026-09-16 | $80.65 | $81.87 | $79.78 | $80.36 | $1.08M |
| 2026-09-15 | $80.61 | $81.04 | $80.23 | $80.68 | $1.09M |
| 2026-09-14 | $81.58 | $81.82 | $80.11 | $80.64 | $1.04M |