ISHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $26.35 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.65 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.78 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.74 |
| 2026-10-09 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $3.71 |
| 2026-10-08 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.69 |
| 2026-10-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.84 |
| 2026-10-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.02 |
| 2026-10-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.04 |
| 2026-10-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.07 |
| 2026-10-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.01 |
| 2026-10-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.98 |
| 2026-10-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.03 |
| 2026-09-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.36 |
| 2026-09-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.35 |
| 2026-09-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.38 |
| 2026-09-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.37 |
| 2026-09-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.86 |
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.30 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.39 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $43.65 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $41.59 |
| 2026-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.28 |
| 2026-09-18 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $7.72 |
| 2026-09-17 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $24.29 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23.99 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $23.80 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $24.76 |